GM

General Motors Company

Consumer CyclicalAuto - ManufacturersUSUSDPeers →

$81.50

LiveJun 12, 2026

AI Brief

Market cap

$73.49B

52w range

47.63 – 87.62

P / E

—

EPS · FY 2025

$3.27

Volume

3.58M

Revenue · FY 2025

$185.02B

-1.29% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Call language Analysts

Explain this page

Arphra AIPlain-English read on General Motors Company’s valuation

OHLC · last 20 sessions

· prices_daily

$81.50

Risk stats · trailing 1Y

Volatility (ann.)34.9%

Max drawdown-16.2%

Sharpe (1Y)1.74

Sortino (1Y)2.97

Trailing returns

· prices_daily roll-up

computed

+0.80%

-0.28%

+3.43%

+8.36%

+9.12%

YTD

+0.64%

+70.97%

—

52-week range

$47.25$86.38

Current $81.5088% of range · near highs

Volume · 20-session

Today 3.6MAvg 7.7M

Arphra TradingView

Price chart

293 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	81.72	82.13	80.50	81.50	81.50	81.50	0.00%	3,581,292
Jun 11, 2026	80.04	81.09	79.08	80.85	80.85	80.85	0.00%	4,797,869
Jun 10, 2026	83.45	83.79	79.01	79.40	79.40	79.40	0.00%	8,835,870
Jun 09, 2026	84.55	85.10	81.66	83.76	83.76	83.76	0.00%	8,987,035
Jun 05, 2026	81.97	83.10	81.40	82.11	82.11	82.11	0.00%	7,371,585
Jun 02, 2026	82.89	84.21	81.02	81.73	81.73	81.55	-0.22%	10,550,763
Jun 01, 2026	83.43	83.44	80.45	82.68	82.68	82.50	-0.22%	7,510,600
May 29, 2026	84.80	85.01	81.22	83.24	83.24	83.06	-0.22%	15,553,448
May 28, 2026	83.60	85.19	83.38	84.35	84.35	84.16	-0.22%	7,658,798
May 27, 2026	80.65	84.52	80.65	84.12	84.12	83.93	-0.22%	10,371,323
May 26, 2026	79.30	80.17	78.67	79.79	79.79	79.61	-0.22%	5,022,274
May 22, 2026	78.00	79.85	77.69	78.79	78.79	78.62	-0.22%	6,446,196
May 21, 2026	75.38	77.37	75.00	77.21	77.21	77.04	-0.22%	6,362,611
May 20, 2026	73.39	76.16	73.19	76.14	76.14	75.97	-0.22%	8,069,100
May 19, 2026	72.24	72.88	70.43	72.63	72.63	72.47	-0.22%	6,995,600
May 18, 2026	74.82	74.98	73.09	73.10	73.10	72.94	-0.22%	5,651,726
May 15, 2026	76.60	77.16	74.80	74.86	74.86	74.70	-0.22%	8,477,520
May 14, 2026	75.88	79.27	75.88	77.75	77.75	77.58	-0.22%	8,035,000
May 13, 2026	76.22	77.66	75.45	75.81	75.81	75.64	-0.22%	8,101,646
May 12, 2026	75.40	76.89	74.96	76.44	76.44	76.27	-0.22%	5,272,620
May 11, 2026	78.80	79.00	75.11	75.29	75.29	75.12	-0.22%	6,366,900
May 08, 2026	79.13	79.33	78.07	78.80	78.80	78.63	-0.22%	2,950,300
May 07, 2026	78.82	79.37	78.17	78.41	78.41	78.24	-0.22%	6,735,051
May 04, 2026	75.91	77.01	75.64	75.73	75.73	75.57	-0.22%	89,804
May 01, 2026	77.12	77.50	75.52	75.77	75.77	75.60	-0.22%	7,161,856
Apr 30, 2026	77.12	78.08	76.51	76.89	76.89	76.72	-0.22%	11,020,600
Apr 29, 2026	78.20	78.31	75.38	76.62	76.62	76.45	-0.22%	9,250,200
Apr 28, 2026	78.02	79.40	74.78	78.95	78.95	78.78	-0.22%	15,041,700
Apr 27, 2026	76.61	78.83	76.61	77.96	77.96	77.79	-0.22%	8,322,700
Apr 24, 2026	78.23	78.52	76.92	78.05	78.05	77.88	-0.22%	6,123,400
Apr 23, 2026	78.94	79.10	77.16	78.52	78.52	78.35	-0.22%	4,741,572
Apr 22, 2026	79.59	79.80	78.63	79.00	79.00	78.83	-0.22%	3,170,214
Apr 21, 2026	80.44	81.20	79.00	79.05	79.05	78.88	-0.22%	5,355,900
Apr 20, 2026	80.86	81.16	80.33	80.54	80.54	80.36	-0.22%	3,958,857
Apr 17, 2026	79.40	82.67	79.40	81.32	81.32	81.14	-0.22%	7,298,218
Apr 16, 2026	77.59	78.35	77.01	78.05	78.05	77.88	-0.22%	5,615,113
Apr 15, 2026	79.54	79.54	77.76	77.78	77.78	77.61	-0.22%	6,475,600

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.