GHG

GreenTree Hospitality Group Ltd.

Consumer CyclicalTravel LodgingCNUSDPeers →Country macro →

$1.13

LiveJun 12, 2026

AI Brief

Market cap

$114.28M

52w range

1.11 – 2.78

P / E

—

EPS

—

Volume

13.79K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on GreenTree Hospitality Group Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$1.13

Risk stats · trailing 1Y

Volatility (ann.)39.7%

Max drawdown-25.8%

Sharpe (1Y)-2.51

Sortino (1Y)-4.66

Trailing returns

· prices_daily roll-up

computed

-0.88%

-9.60%

-7.38%

-24.16%

—

YTD

-25.17%

—

52-week range

$1.12$1.51

Current $1.133% of range · near lows

Volume · 20-session

Today 14KAvg 24K

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	1.12	1.14	1.12	1.13	1.13	1.13	0.00%	13,794
Jun 11, 2026	1.13	1.14	1.11	1.14	1.14	1.14	0.00%	7,772
Jun 10, 2026	1.12	1.14	1.12	1.13	1.13	1.13	0.00%	4,487
Jun 09, 2026	1.11	1.13	1.11	1.13	1.13	1.13	0.00%	2,807
Jun 05, 2026	1.17	1.19	1.15	1.17	1.17	1.17	0.00%	1,930
Jun 02, 2026	1.22	1.26	1.22	1.25	1.25	1.25	0.00%	9,300
Jun 01, 2026	1.28	1.33	1.23	1.26	1.26	1.26	0.00%	9,400
May 29, 2026	1.28	1.33	1.26	1.28	1.28	1.28	0.00%	20,920
May 28, 2026	1.22	1.31	1.22	1.28	1.28	1.28	0.00%	70,998
May 27, 2026	1.13	1.21	1.11	1.18	1.18	1.18	0.00%	106,237
May 26, 2026	1.12	1.13	1.11	1.12	1.12	1.12	0.00%	21,128
May 22, 2026	1.16	1.16	1.11	1.12	1.12	1.12	0.00%	44,618
May 21, 2026	1.18	1.18	1.12	1.14	1.14	1.14	0.00%	18,903
May 20, 2026	1.14	1.16	1.14	1.16	1.16	1.16	0.00%	15,811
May 19, 2026	1.18	1.18	1.14	1.16	1.16	1.16	0.00%	36,647
May 18, 2026	1.15	1.19	1.15	1.18	1.18	1.18	0.00%	8,200
May 15, 2026	1.18	1.18	1.15	1.15	1.15	1.15	0.00%	23,002
May 14, 2026	1.17	1.20	1.15	1.19	1.19	1.19	0.00%	13,223
May 13, 2026	1.17	1.19	1.15	1.18	1.18	1.18	0.00%	34,971
May 12, 2026	1.22	1.22	1.16	1.20	1.20	1.20	0.00%	16,334
May 11, 2026	1.27	1.27	1.17	1.20	1.20	1.20	0.00%	76,321
May 08, 2026	1.22	1.22	1.20	1.22	1.22	1.22	0.00%	66,134
May 07, 2026	1.22	1.24	1.20	1.21	1.21	1.21	0.00%	8,838

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.