GDEV

GDEV Inc.

TechnologyElectronic Gaming & MultimediaCYUSDPeers →Country macro →

$12.69

LiveJun 18, 2026

AI Brief

Market cap

$230.33M

52w range

11.20 – 42.20

P / E

—

EPS

—

Volume

1.02K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on GDEV Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$12.70

Risk stats · trailing 1Y

Volatility (ann.)86.4%

Max drawdown-31.1%

Sharpe (1Y)-0.26

Sortino (1Y)-0.54

Trailing returns

· prices_daily roll-up

computed

+0.00%

+2.50%

-27.10%

-19.72%

—

YTD

-14.65%

—

52-week range

$12.39$17.98

Current $12.706% of range · near lows

Volume · 20-session

Today 835Avg 3K

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	12.70	12.70	12.70	12.70	12.70	12.70	0.00%	835
Jun 12, 2026	13.02	13.46	11.99	12.70	12.70	12.70	0.00%	5,121
Jun 11, 2026	13.02	13.02	13.02	13.02	13.02	13.02	0.00%	817
Jun 10, 2026	13.60	13.60	12.85	13.36	13.36	13.36	0.00%	2,320
Jun 09, 2026	12.51	13.45	12.51	13.41	13.41	13.41	0.00%	1,400
Jun 05, 2026	13.20	13.20	11.80	12.39	12.39	12.39	0.00%	3,512
Jun 02, 2026	14.21	14.33	13.80	13.80	13.80	13.80	0.00%	4,008
Jun 01, 2026	14.42	14.80	14.40	14.41	14.41	14.41	0.00%	2,939
May 29, 2026	15.14	15.14	14.17	14.41	14.41	14.41	0.00%	3,500
May 28, 2026	14.64	14.64	14.20	14.20	14.20	14.20	0.00%	2,024
May 27, 2026	15.42	15.42	14.49	14.49	14.49	14.49	0.00%	1,919
May 26, 2026	14.53	15.75	14.53	15.09	15.09	15.09	0.00%	3,000
May 22, 2026	16.57	16.57	15.33	15.33	15.33	15.33	0.00%	1,820
May 21, 2026	15.73	15.73	15.73	15.73	15.73	15.73	0.00%	544
May 20, 2026	15.99	16.48	15.99	16.00	16.00	16.00	0.00%	1,447
May 19, 2026	16.00	16.14	15.99	15.99	15.99	15.99	0.00%	1,333
May 18, 2026	16.11	17.50	15.74	15.74	15.74	15.74	0.00%	5,000
May 15, 2026	17.55	18.66	16.09	16.09	16.09	16.09	0.00%	11,700
May 14, 2026	16.60	17.25	16.60	17.25	17.25	17.25	0.00%	1,546
May 13, 2026	15.54	16.17	15.54	15.93	15.93	15.93	0.00%	2,705
May 12, 2026	16.65	16.85	15.54	16.80	16.80	16.80	0.00%	3,938
May 11, 2026	17.56	18.01	17.19	17.42	17.42	17.42	0.00%	5,400
May 08, 2026	16.89	18.00	15.21	17.98	17.98	17.98	0.00%	5,900
May 07, 2026	15.60	16.91	15.52	16.91	16.91	16.91	0.00%	1,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.