FUFU

BitFuFu Inc.

Financial ServicesFinancial - Capital MarketsSGUSDPeers →Country macro →

$1.65

LiveJun 05, 2026

AI Brief

Market cap

$272.58M

52w range

1.56 – 5.38

P / E

—

EPS

—

Volume

222.07K

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on BitFuFu Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$1.65

Risk stats · trailing 1Y

Volatility (ann.)136.9%

Max drawdown-43.9%

Sharpe (1Y)-0.75

Sortino (1Y)-1.03

Trailing returns

· prices_daily roll-up

computed

-21.05%

-19.12%

-13.16%

-40.65%

—

YTD

-39.56%

—

52-week range

$1.56$2.78

Current $1.657% of range · near lows

Volume · 20-session

Today 222KAvg 234K

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	1.88	1.89	1.62	1.65	1.65	1.65	0.00%	222,069
Jun 02, 2026	2.03	2.14	1.95	2.09	2.09	2.09	0.00%	196,638
Jun 01, 2026	1.86	2.15	1.83	2.08	2.08	2.08	0.00%	308,575
May 29, 2026	1.68	1.96	1.64	1.86	1.86	1.86	0.00%	631,473
May 28, 2026	2.04	2.07	1.97	2.00	2.00	2.00	0.00%	322,063
May 27, 2026	2.05	2.07	1.99	2.04	2.04	2.04	0.00%	163,467
May 26, 2026	2.05	2.15	2.00	2.05	2.05	2.05	0.00%	224,215
May 22, 2026	1.98	2.08	1.97	2.04	2.04	2.04	0.00%	163,230
May 21, 2026	1.99	2.06	1.96	2.03	2.03	2.03	0.00%	171,153
May 20, 2026	1.90	2.09	1.86	2.02	2.02	2.02	0.00%	192,606
May 19, 2026	1.90	1.99	1.89	1.90	1.90	1.90	0.00%	156,480
May 18, 2026	2.00	2.01	1.83	1.92	1.92	1.92	0.00%	240,927
May 15, 2026	2.12	2.12	1.98	2.03	2.03	2.03	0.00%	171,500
May 14, 2026	2.22	2.28	2.11	2.17	2.17	2.17	0.00%	191,921
May 13, 2026	2.20	2.21	2.08	2.18	2.18	2.18	0.00%	146,000
May 12, 2026	2.30	2.34	2.15	2.21	2.21	2.21	0.00%	185,162
May 11, 2026	2.29	2.37	2.22	2.34	2.34	2.34	0.00%	213,300
May 08, 2026	2.28	2.35	2.13	2.31	2.31	2.31	0.00%	329,600
May 07, 2026	2.32	2.39	2.21	2.28	2.28	2.28	0.00%	155,807
Apr 10, 2026	2.05	2.20	1.98	2.01	2.01	2.01	0.00%	297,600
Apr 09, 2026	1.89	2.05	1.80	2.03	2.03	2.03	0.00%	230,465
Apr 08, 2026	1.91	1.97	1.83	1.90	1.90	1.90	0.00%	234,363

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.