Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%

FTMH

Franklin Municipal High Yield ETF
Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk
$11.73
LiveJun 17, 2026
AI Brief
Market cap
$582.71M
52w range
11.41 – 11.90
P / E
EPS
Volume
142.89K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$11.75
Risk stats · trailing 1Y
Volatility (ann.)5.0%
Max drawdown-3.4%
Sharpe (1Y)0.78
Sortino (1Y)0.96
Trailing returns
· prices_daily roll-up
computed
1D
+0.00%
5D
+0.00%
1M
+0.43%
3M
+0.51%
6M
YTD
+1.03%
1Y
3Y
5Y
52-week range
$11.46$11.86
Current $11.7573% of range
Volume · 20-session
Today 121KAvg 145K
No bars returned for 1hour.

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 202611.7911.7911.7511.7511.7511.750.00%121,261
Jun 12, 202611.7611.7611.7211.7511.7511.750.00%122,911
Jun 11, 202611.7511.7711.7211.7611.7611.760.00%109,313
Jun 10, 202611.7811.7811.7211.7311.7311.730.00%72,723
Jun 09, 202611.7411.7611.7411.7611.7611.760.00%91,914
Jun 05, 202611.7611.7711.7211.7511.7511.750.00%128,526
Jun 02, 202611.7511.7611.7311.7511.7511.750.00%74,422
Jun 01, 202611.7111.7311.6711.7311.7311.730.00%251,600
May 29, 202611.7611.7711.7311.7511.7511.750.00%106,300
May 28, 202611.7211.7311.6811.7311.7311.730.00%307,000
May 27, 202611.7211.7211.6611.7111.7111.710.00%148,400
May 26, 202611.6311.6611.6311.6611.6611.660.00%98,800
May 22, 202611.6211.6211.5811.5811.5811.580.00%103,800
May 21, 202611.5511.6311.5411.6311.6311.630.00%260,800
May 20, 202611.5711.5811.5411.5811.5811.580.00%107,746
May 19, 202611.6011.6011.5211.5511.5511.550.00%181,527
May 18, 202611.5811.6011.5711.5911.5911.590.00%91,922
May 15, 202611.6011.6111.5411.6111.6111.610.00%344,700
May 14, 202611.6611.6911.6511.6511.6511.650.00%82,148
May 13, 202611.6811.6811.6511.6511.6511.650.00%90,921
May 12, 202611.7211.7211.6611.6711.6711.670.00%172,700
May 11, 202611.7811.7811.7011.7011.7011.700.00%173,700
May 08, 202611.7811.7811.6911.7011.7011.700.00%105,100
May 07, 202611.6911.7011.6811.6911.6911.690.00%248,500
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.