FTK

Flotek Industries, Inc.

EnergyOil & Gas Equipment & ServicesUSUSDPeers →

$24.64

LiveJun 12, 2026

AI Brief

Market cap

$742.42M

52w range

10.95 – 25.54

P / E

—

EPS

—

Volume

189.64K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Flotek Industries, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$24.64

Risk stats · trailing 1Y

Volatility (ann.)66.8%

Max drawdown-17.6%

Sharpe (1Y)2.18

Sortino (1Y)5.24

Trailing returns

· prices_daily roll-up

computed

+1.90%

+5.62%

+54.29%

+40.88%

—

YTD

+39.68%

—

52-week range

$15.12$24.64

Current $24.64100% of range · near highs

Volume · 20-session

Today 190KAvg 318K

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	24.63	25.17	24.39	24.64	24.64	24.64	0.00%	189,636
Jun 11, 2026	23.99	24.68	23.00	24.18	24.18	24.18	0.00%	353,589
Jun 10, 2026	24.16	24.68	23.64	23.64	23.64	23.64	0.00%	208,372
Jun 09, 2026	23.78	24.55	23.28	24.21	24.21	24.21	0.00%	310,067
Jun 05, 2026	24.52	24.90	22.83	23.52	23.52	23.52	0.00%	467,339
Jun 02, 2026	20.37	23.59	20.37	23.33	23.33	23.33	0.00%	972,412
Jun 01, 2026	20.00	20.37	19.27	20.35	20.35	20.35	0.00%	341,222
May 29, 2026	20.38	20.56	19.92	19.95	19.95	19.95	0.00%	194,703
May 28, 2026	20.81	20.86	20.23	20.48	20.48	20.48	0.00%	185,592
May 27, 2026	19.73	21.46	19.67	21.08	21.08	21.08	0.00%	256,000
May 26, 2026	20.33	20.75	19.58	19.78	19.78	19.78	0.00%	253,100
May 22, 2026	20.90	22.24	19.83	19.92	19.92	19.92	0.00%	427,448
May 21, 2026	20.24	20.99	19.93	20.53	20.53	20.53	0.00%	188,100
May 20, 2026	20.02	20.73	19.86	20.33	20.33	20.33	0.00%	188,002
May 19, 2026	19.49	20.36	18.95	19.90	19.90	19.90	0.00%	203,229
May 18, 2026	19.49	20.62	19.30	19.88	19.88	19.88	0.00%	286,391
May 15, 2026	20.20	20.61	19.51	19.61	19.61	19.61	0.00%	309,261
May 14, 2026	18.76	20.63	18.33	20.50	20.50	20.50	0.00%	376,899
May 13, 2026	17.00	18.85	17.00	18.72	18.72	18.72	0.00%	370,135
May 12, 2026	16.95	17.13	16.30	17.00	17.00	17.00	0.00%	271,300
May 11, 2026	15.97	17.74	15.73	16.95	16.95	16.95	0.00%	395,697
May 08, 2026	16.00	16.37	15.71	15.97	15.97	15.97	0.00%	292,409
May 07, 2026	16.08	17.17	15.75	16.20	16.20	16.20	0.00%	417,406

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.