FLY

Firefly Aerospace Inc.

IndustrialsAerospace & DefenseUSUSDPeers →

$31.87

LiveJun 12, 2026

AI Brief

Market cap

$5.23B

52w range

16.00 – 73.80

P / E

—

EPS · FY 2025

$-4.83

Volume

14.47M

Revenue · FY 2025

$159.86M

+162.95% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Call language Analysts

Explain this page

Arphra AIPlain-English read on Firefly Aerospace Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$31.87

Risk stats · trailing 1Y

Volatility (ann.)136.7%

Max drawdown-45.8%

Sharpe (1Y)1.57

Sortino (1Y)2.75

Trailing returns

· prices_daily roll-up

computed

-19.05%

-26.52%

-19.68%

+38.57%

—

YTD

+39.41%

—

52-week range

$19.13$58.81

Current $31.8732% of range

Volume · 20-session

Today 14.5MAvg 9.7M

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	38.69	39.25	31.40	31.87	31.87	31.87	0.00%	14,472,179
Jun 11, 2026	34.77	39.53	34.35	39.37	39.37	39.37	0.00%	10,060,066
Jun 10, 2026	34.30	35.35	32.67	33.42	33.42	33.42	0.00%	5,096,876
Jun 09, 2026	37.94	38.00	31.91	33.45	33.45	33.45	0.00%	6,331,923
Jun 05, 2026	39.69	40.79	35.55	36.10	36.10	36.10	0.00%	6,683,984
Jun 02, 2026	44.03	46.44	43.03	43.37	43.37	43.37	0.00%	6,220,033
Jun 01, 2026	44.96	46.02	39.75	44.24	44.24	44.24	0.00%	16,244,813
May 29, 2026	46.44	47.31	44.00	46.49	46.49	46.49	0.00%	22,389,200
May 28, 2026	57.00	57.00	48.53	49.37	49.37	49.37	0.00%	15,318,804
May 27, 2026	58.67	62.15	55.25	57.28	57.28	57.28	0.00%	11,663,818
May 26, 2026	53.29	62.17	51.99	58.81	58.81	58.81	0.00%	15,777,620
May 22, 2026	42.93	50.02	42.93	49.50	49.50	49.50	0.00%	8,821,802
May 21, 2026	42.52	43.15	40.65	42.86	42.86	42.86	0.00%	4,349,200
May 20, 2026	43.63	45.10	41.80	44.00	44.00	44.00	0.00%	5,779,500
May 19, 2026	42.95	43.56	39.11	42.57	42.57	42.57	0.00%	5,832,700
May 18, 2026	43.31	47.71	42.34	43.95	43.95	43.95	0.00%	9,863,400
May 15, 2026	40.65	42.15	37.65	40.43	40.43	40.43	0.00%	8,251,717
May 14, 2026	39.66	43.60	38.28	42.38	42.38	42.38	0.00%	8,358,700
May 13, 2026	39.99	41.00	38.01	39.37	39.37	39.37	0.00%	6,071,800
May 12, 2026	36.96	40.23	36.25	39.32	39.32	39.32	0.00%	7,167,606
May 11, 2026	38.44	40.35	36.90	38.24	38.24	38.24	0.00%	7,972,931
May 08, 2026	33.32	40.40	32.78	39.68	39.68	39.68	0.00%	11,917,300
May 07, 2026	34.62	35.20	31.81	32.36	32.36	32.36	0.00%	3,701,811

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.