Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%

FLEX

Flex Ltd.
TechnologyHardware, Equipment & PartsSGUSDPeers →Country macro →
$143.13
LiveJun 17, 2026
AI Brief
Market cap
$52.44B
52w range
45.31 – 166.86
P / E
EPS · FY 2026
$2.33
Volume
7.26M
Revenue · FY 2026
$27.91B

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$149.22
Risk stats · trailing 1Y
Volatility (ann.)154.2%
Max drawdown-13.5%
Sharpe (1Y)2.56
Sortino (1Y)9.57
Trailing returns
· prices_daily roll-up
computed
1D
-0.33%
5D
-1.78%
1M
+2.86%
3M
+130.14%
6M
YTD
+130.71%
1Y
3Y
5Y
52-week range
$58.83$159.43
Current $149.2290% of range · near highs
Volume · 20-session
Today 4.7MAvg 5.6M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 2026154.84155.70145.32149.22149.22149.220.00%4,655,888
Jun 12, 2026149.67152.52148.36149.71149.71149.710.00%5,115,985
Jun 11, 2026141.50152.10141.35151.99151.99151.990.00%3,300,857
Jun 10, 2026145.00149.44137.84139.49139.49139.490.00%4,489,325
Jun 09, 2026154.40156.53139.67147.21147.21147.210.00%4,978,899
Jun 05, 2026155.25157.41149.30151.92151.92151.920.00%5,485,870
Jun 02, 2026150.47159.86149.37159.43159.43159.430.00%5,526,008
Jun 01, 2026149.63151.16145.51148.01148.01148.010.00%4,588,943
May 29, 2026146.51154.25146.05150.78150.78150.780.00%11,423,066
May 28, 2026145.25147.76139.91144.85144.85144.850.00%4,985,670
May 27, 2026145.40146.15139.18145.79145.79145.790.00%5,449,496
May 26, 2026135.93144.85135.93143.24143.24143.240.00%5,453,505
May 22, 2026132.76134.26128.58132.47132.47132.470.00%3,592,991
May 21, 2026130.41134.75129.16131.07131.07131.070.00%4,826,736
May 20, 2026127.76134.00127.09131.52131.52131.520.00%6,316,333
May 19, 2026125.41128.39121.30126.29126.29126.290.00%6,182,213
May 18, 2026138.21139.02127.78129.73129.73129.730.00%7,943,907
May 15, 2026139.29141.44137.21137.86137.86137.860.00%6,490,319
May 14, 2026143.80146.54142.03143.60143.60143.600.00%4,882,000
May 13, 2026143.69147.34141.10143.80143.80143.800.00%6,858,443
May 12, 2026142.32142.89134.00139.69139.69139.690.00%8,017,500
May 11, 2026141.93145.40137.77145.07145.07145.070.00%8,741,600
May 08, 2026137.71142.59135.39142.17142.17142.170.00%10,301,100
May 07, 2026132.31139.39130.05133.01133.01133.010.00%11,002,043
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.