Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%

FIX

Comfort Systems USA, Inc.
IndustrialsEngineering & ConstructionUSUSDPeers →
$1,957.05
LiveJun 17, 2026
AI Brief
Market cap
$68.89B
52w range
489.98 – 2073.99
P / E
EPS · FY 2025
$28.88
Volume
158.9K
Revenue · FY 2025
$9.1B
+29.52% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$1952.02
Risk stats · trailing 1Y
Volatility (ann.)54.0%
Max drawdown-15.8%
Sharpe (1Y)2.76
Sortino (1Y)4.71
Trailing returns
· prices_daily roll-up
computed
1D
+3.96%
5D
+5.86%
1M
-3.98%
3M
+42.23%
6M
+94.30%
YTD
+94.49%
1Y
+291.08%
3Y
5Y
52-week range
$487.71$2042.36
Current $1952.0294% of range · near highs
Volume · 20-session
Today 378KAvg 437K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 20261964.001993.701932.561952.021952.021952.020.00%378,271
Jun 12, 20261849.221912.871845.191877.611877.611877.610.00%449,400
Jun 11, 20261731.001851.001720.501843.611843.611843.610.00%495,530
Jun 10, 20261819.501838.261705.001719.481719.481719.480.00%528,368
Jun 09, 20261876.491907.411737.241831.561831.561831.560.00%554,377
Jun 05, 20261868.011926.841825.231843.941843.941843.940.00%365,447
Jun 02, 20261812.451895.131812.451883.261883.261883.260.00%479,769
Jun 01, 20261765.751826.991750.001787.881787.881787.880.00%476,700
May 29, 20261859.061865.731794.161828.211828.211828.210.00%875,350
May 28, 20261866.921880.491810.571855.151855.151855.150.00%345,231
May 27, 20261891.021916.681826.211867.091867.091867.090.00%317,502
May 26, 20261877.391921.591866.251883.561883.561883.560.00%316,833
May 22, 20261856.241860.361783.211828.251828.251828.250.00%250,265
May 21, 20261836.681874.181820.001835.331835.331835.330.00%276,499
May 20, 20261865.001891.201828.601835.511835.511835.510.00%419,321
May 19, 20261783.111872.841755.611825.501825.501825.500.00%514,649
May 18, 20261987.141987.141833.891854.431854.431854.430.00%582,100
May 15, 20261979.131998.981925.001992.741992.741992.740.00%570,747
May 14, 20262036.002073.992015.002042.362042.362041.56-0.04%226,033
May 13, 20262039.042050.001960.002034.632034.632033.83-0.04%313,584
May 12, 20261991.182027.701941.362016.312016.312015.52-0.04%382,003
May 11, 20261955.002045.141942.662032.982032.982032.18-0.04%377,376
May 08, 20261980.001980.001921.661952.371952.371951.61-0.04%265,956
May 07, 20262002.002002.001902.091942.021942.021941.26-0.04%506,149
May 04, 20261867.501902.131858.021877.701877.701876.96-0.04%2,945
May 01, 20261852.011877.351817.431867.021867.021866.29-0.04%316,635
Apr 30, 20261749.131855.431749.131840.251840.251839.53-0.04%573,115
Apr 29, 20261720.201756.351713.211724.141724.141723.46-0.04%353,946
Apr 28, 20261740.001775.491680.511719.211719.211718.54-0.04%386,897
Apr 27, 20261744.601805.001685.001794.041794.041793.34-0.04%492,355
Apr 24, 20261774.141829.661676.761726.121726.121725.44-0.04%834,843
Apr 23, 20261731.751798.961731.751773.911773.911773.22-0.04%604,900
Apr 22, 20261715.001730.261677.091724.491724.491723.81-0.04%368,628
Apr 21, 20261705.291719.001661.911674.161674.161673.50-0.04%364,786
Apr 20, 20261646.331685.001635.201680.091680.091679.43-0.04%256,900
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.