FER

Ferrovial SE

IndustrialsEngineering & ConstructionNLUSDPeers →Country macro →

$65.81

LiveJun 09, 2026

AI Brief

Market cap

$47.42B

52w range

50.10 – 74.79

P / E

—

EPS

—

Volume

1.8M

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Ferrovial SE’s valuation

OHLC · last 20 sessions

· prices_daily

$66.81

Risk stats · trailing 1Y

Volatility (ann.)33.5%

Max drawdown-17.1%

Sharpe (1Y)-0.09

Sortino (1Y)-0.17

Trailing returns

· prices_daily roll-up

computed

+0.71%

-3.90%

-4.87%

-2.04%

—

YTD

-2.15%

—

52-week range

$61.64$74.38

Current $66.8141% of range

Volume · 20-session

Today 3.2MAvg 1.5M

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	66.92	67.67	66.47	66.81	66.81	66.81	0.00%	3,188,570
Jun 02, 2026	66.55	66.89	66.30	66.34	66.34	66.34	0.00%	904,829
Jun 01, 2026	66.57	66.69	65.58	66.59	66.59	66.59	0.00%	1,640,746
May 29, 2026	68.33	69.16	67.98	68.01	68.01	68.01	0.00%	1,287,961
May 28, 2026	68.37	68.75	67.61	68.30	68.30	68.30	0.00%	1,581,809
May 27, 2026	69.38	69.59	68.91	69.52	69.52	69.52	0.00%	1,138,704
May 26, 2026	69.03	69.41	68.65	69.40	69.40	69.40	0.00%	1,198,200
May 22, 2026	68.17	68.20	67.44	67.48	67.48	67.48	0.00%	1,262,218
May 21, 2026	67.04	68.84	66.97	68.37	68.37	68.37	0.00%	1,356,636
May 20, 2026	65.90	67.44	65.59	67.41	67.41	67.41	0.00%	1,741,148
May 19, 2026	65.43	65.62	64.67	64.99	64.99	64.99	0.00%	1,392,814
May 18, 2026	67.43	67.55	66.63	67.19	67.19	67.19	0.00%	1,674,315
May 15, 2026	67.34	67.47	66.77	66.89	66.89	66.89	0.00%	1,741,140
May 14, 2026	68.43	68.74	67.91	68.06	68.06	68.06	0.00%	1,031,200
May 13, 2026	67.68	68.03	67.29	67.90	67.90	67.90	0.00%	1,574,181
May 12, 2026	69.15	69.19	68.20	68.91	68.91	68.91	0.00%	1,408,012
May 11, 2026	69.89	70.74	69.84	70.05	70.05	70.05	0.00%	1,838,400
May 08, 2026	71.48	71.71	70.13	70.42	70.42	70.42	0.00%	1,669,400
May 07, 2026	71.45	71.47	69.90	70.03	70.03	70.03	0.00%	1,479,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.