Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

EXPO

Exponent, Inc.
IndustrialsConsulting ServicesUSUSDPeers →
$57.35
LiveJun 23, 2026
AI Brief
Market cap
$2.78B
52w range
51.91 – 81.95
P / E
EPS · FY 2026
$2.07
Volume
623.44K
Revenue · FY 2026
$582.01M
+4.21% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$56.89
Risk stats · trailing 1Y
Volatility (ann.)42.8%
Max drawdown-31.5%
Sharpe (1Y)-1.96
Sortino (1Y)-3.05
Trailing returns
· prices_daily roll-up
computed
1D
-0.61%
5D
-0.59%
1M
-0.52%
3M
-15.25%
6M
YTD
-22.77%
1Y
3Y
5Y
52-week range
$53.67$78.34
Current $56.8913% of range · near lows
Volume · 20-session
Today 1.4MAvg 607K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202658.5358.5356.1156.8956.8956.890.00%1,398,387
Jun 15, 202657.1858.2356.8057.2457.2457.240.00%450,797
Jun 12, 202656.6257.9255.3257.0857.0857.080.00%377,437
Jun 11, 202655.0057.0054.2256.6256.6256.620.00%696,974
Jun 10, 202657.2457.8155.3355.3755.3755.370.00%445,120
Jun 09, 202658.7160.4356.8957.2357.2357.230.00%627,709
Jun 05, 202659.5360.3459.0359.6659.6659.660.00%547,214
Jun 02, 202659.7760.0357.8758.3958.3958.390.00%693,000
Jun 01, 202658.3460.4257.8760.3960.3960.390.00%688,600
May 29, 202658.3958.8457.8458.3258.3258.320.00%814,547
May 28, 202657.0859.1357.0858.4258.4258.420.00%446,644
May 27, 202657.2958.4856.7257.0857.0857.080.00%519,125
May 26, 202657.3657.7756.5457.5257.5257.520.00%363,800
May 22, 202656.9557.9156.9557.7757.7757.770.00%374,900
May 21, 202657.5457.8856.5057.0657.0657.060.00%358,400
May 20, 202656.5958.4855.8258.2358.2358.230.00%775,800
May 19, 202657.6659.9256.9456.9956.9956.990.00%602,800
May 18, 202653.8957.9553.8957.3557.3557.350.00%793,115
May 15, 202653.7654.5853.2653.7953.7953.790.00%664,532
May 14, 202654.5455.0253.5953.6753.6753.670.00%491,900
May 13, 202656.6656.8351.9154.5454.5454.540.00%972,647
May 12, 202660.7260.9657.0957.1957.1957.190.00%705,200
May 11, 202661.3961.4659.5960.1660.1660.160.00%416,500
May 08, 202663.1763.3460.7361.4261.4261.420.00%394,145
May 07, 202664.4366.0063.4463.4463.4463.440.00%306,500
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.