Explain this page
Arphra AIPlain-English read on Empire State Realty Trust, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$5.30
Risk stats · trailing 1Y
Volatility (ann.)40.7%
Max drawdown-27.1%
Sharpe (1Y)-1.67
Sortino (1Y)-2.72
Trailing returns
· prices_daily roll-upcomputed
1D
-2.57%
5D
+0.57%
1M
-3.11%
3M
-16.93%
6M
—
YTD
-18.84%
1Y
—
3Y
—
5Y
—
52-week range
$4.96$6.80
Current $5.3018% of range
Volume · 20-session
Today 1.1MAvg 2.2M
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 5.46 | 5.47 | 5.29 | 5.30 | 5.30 | 5.30 | 0.00% | 1,136,236 |
| Jun 12, 2026 | 5.41 | 5.51 | 5.40 | 5.44 | 5.44 | 5.44 | 0.00% | 1,885,735 |
| Jun 11, 2026 | 5.60 | 5.60 | 5.34 | 5.40 | 5.40 | 5.40 | 0.00% | 5,242,800 |
| Jun 10, 2026 | 5.74 | 5.74 | 5.57 | 5.59 | 5.59 | 5.59 | 0.00% | 4,339,352 |
| Jun 09, 2026 | 5.37 | 5.84 | 5.37 | 5.70 | 5.70 | 5.70 | 0.00% | 7,202,439 |
| Jun 05, 2026 | 5.26 | 5.38 | 5.23 | 5.27 | 5.27 | 5.27 | 0.00% | 3,896,429 |
| Jun 02, 2026 | 5.74 | 5.78 | 5.68 | 5.70 | 5.70 | 5.70 | 0.00% | 2,262,900 |
| Jun 01, 2026 | 5.75 | 5.81 | 5.71 | 5.73 | 5.73 | 5.73 | 0.00% | 1,684,332 |
| May 29, 2026 | 5.70 | 5.85 | 5.67 | 5.73 | 5.73 | 5.73 | 0.00% | 1,802,600 |
| May 28, 2026 | 5.76 | 5.87 | 5.72 | 5.73 | 5.73 | 5.73 | 0.00% | 1,015,000 |
| May 27, 2026 | 5.64 | 5.81 | 5.64 | 5.77 | 5.77 | 5.77 | 0.00% | 1,159,000 |
| May 26, 2026 | 5.59 | 5.64 | 5.57 | 5.58 | 5.58 | 5.58 | 0.00% | 1,405,748 |
| May 22, 2026 | 5.68 | 5.69 | 5.51 | 5.58 | 5.58 | 5.58 | 0.00% | 1,197,221 |
| May 21, 2026 | 5.54 | 5.68 | 5.52 | 5.64 | 5.64 | 5.64 | 0.00% | 1,810,500 |
| May 20, 2026 | 5.43 | 5.60 | 5.39 | 5.58 | 5.58 | 5.58 | 0.00% | 1,539,400 |
| May 19, 2026 | 5.54 | 5.55 | 5.40 | 5.44 | 5.44 | 5.44 | 0.00% | 1,537,217 |
| May 18, 2026 | 5.38 | 5.55 | 5.38 | 5.53 | 5.53 | 5.53 | 0.00% | 1,228,038 |
| May 15, 2026 | 5.40 | 5.45 | 5.30 | 5.38 | 5.38 | 5.38 | 0.00% | 893,000 |
| May 14, 2026 | 5.46 | 5.58 | 5.43 | 5.45 | 5.45 | 5.45 | 0.00% | 1,022,100 |
| May 13, 2026 | 5.49 | 5.55 | 5.40 | 5.42 | 5.42 | 5.42 | 0.00% | 1,159,451 |
| May 12, 2026 | 5.51 | 5.60 | 5.40 | 5.56 | 5.56 | 5.56 | 0.00% | 2,071,900 |
| May 11, 2026 | 5.69 | 5.71 | 5.47 | 5.47 | 5.47 | 5.47 | 0.00% | 1,827,220 |
| May 08, 2026 | 5.65 | 5.77 | 5.61 | 5.71 | 5.71 | 5.71 | 0.00% | 914,700 |
| May 07, 2026 | 5.70 | 5.79 | 5.61 | 5.61 | 5.61 | 5.61 | 0.00% | 3,665,828 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.