ENSG

The Ensign Group, Inc.

HealthcareMedical - Care FacilitiesUSUSDPeers →

$150.71

LiveJun 15, 2026

AI Brief

Market cap

$8.81B

52w range

134.79 – 218.00

P / E

—

EPS · FY 2025

$5.84

Volume

607.05K

Revenue · FY 2025

$5.06B

+18.72% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Call language Analysts

Explain this page

Arphra AIPlain-English read on The Ensign Group, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$149.37

Risk stats · trailing 1Y

Volatility (ann.)46.5%

Max drawdown-31.8%

Sharpe (1Y)-0.92

Sortino (1Y)-1.14

Trailing returns

· prices_daily roll-up

computed

+1.52%

-9.86%

-12.88%

-26.75%

—

YTD

-13.44%

—

52-week range

$147.13$215.83

Current $149.373% of range · near lows

Volume · 20-session

Today 1.3MAvg 714K

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	148.33	149.97	144.54	149.37	149.37	149.37	0.00%	1,271,100
Jun 11, 2026	151.65	153.23	141.58	147.13	147.13	147.13	0.00%	2,147,565
Jun 10, 2026	157.58	159.89	148.78	151.65	151.65	151.65	0.00%	1,082,745
Jun 09, 2026	157.82	159.94	154.62	155.25	155.25	155.25	0.00%	1,147,543
Jun 05, 2026	166.22	171.26	165.62	170.30	170.30	170.30	0.00%	482,427
Jun 02, 2026	164.28	166.82	164.04	165.70	165.70	165.70	0.00%	448,500
Jun 01, 2026	166.32	166.33	163.58	165.00	165.00	165.00	0.00%	574,436
May 29, 2026	170.53	170.60	167.15	167.65	167.65	167.65	0.00%	571,425
May 28, 2026	171.56	172.58	169.44	170.94	170.94	170.94	0.00%	442,400
May 27, 2026	172.18	173.16	170.81	171.97	171.97	171.97	0.00%	432,837
May 26, 2026	171.49	172.88	169.29	172.42	172.42	172.42	0.00%	434,622
May 22, 2026	171.64	173.28	170.44	171.94	171.94	171.94	0.00%	447,117
May 21, 2026	176.41	176.41	168.84	171.68	171.68	171.68	0.00%	823,600
May 20, 2026	175.50	178.52	174.57	178.26	178.26	178.26	0.00%	377,100
May 19, 2026	177.00	177.62	171.93	175.89	175.89	175.89	0.00%	487,645
May 18, 2026	177.82	180.45	176.08	176.66	176.66	176.66	0.00%	424,211
May 15, 2026	180.24	181.00	177.43	177.67	177.67	177.67	0.00%	526,801
May 14, 2026	178.34	181.95	178.34	179.26	179.26	179.26	0.00%	786,400
May 13, 2026	174.97	178.11	174.02	178.00	178.00	178.00	0.00%	749,237
May 12, 2026	171.55	177.18	170.00	176.04	176.04	176.04	0.00%	629,219
May 11, 2026	171.45	174.39	167.53	169.41	169.41	169.41	0.00%	798,500
May 08, 2026	174.31	175.70	170.29	171.45	171.45	171.45	0.00%	713,024
May 07, 2026	175.98	177.84	174.00	174.30	174.30	174.30	0.00%	634,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.