Explain this page
Arphra AIPlain-English read on Empery Digital Inc.’s valuationOHLC · last 20 sessions
· prices_daily$3.85
Risk stats · trailing 1Y
Volatility (ann.)100.0%
Max drawdown-38.1%
Sharpe (1Y)-0.26
Sortino (1Y)-0.33
Trailing returns
· prices_daily roll-upcomputed
1D
+6.65%
5D
+15.96%
1M
-27.63%
3M
+4.62%
6M
—
YTD
-19.12%
1Y
—
3Y
—
5Y
—
52-week range
$3.26$5.36
Current $3.8528% of range
Volume · 20-session
Today 108KAvg 170K
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 3.68 | 3.94 | 3.68 | 3.85 | 3.85 | 3.85 | 0.00% | 107,510 |
| Jun 12, 2026 | 3.57 | 3.73 | 3.50 | 3.61 | 3.61 | 3.61 | 0.00% | 158,000 |
| Jun 11, 2026 | 3.44 | 3.62 | 3.42 | 3.62 | 3.62 | 3.62 | 0.00% | 94,799 |
| Jun 10, 2026 | 3.38 | 3.49 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00% | 99,045 |
| Jun 09, 2026 | 3.66 | 3.66 | 3.27 | 3.40 | 3.40 | 3.40 | 0.00% | 228,452 |
| Jun 05, 2026 | 3.50 | 3.50 | 3.20 | 3.32 | 3.32 | 3.32 | 0.00% | 210,006 |
| Jun 02, 2026 | 4.13 | 4.17 | 3.92 | 3.95 | 3.95 | 3.95 | 0.00% | 200,075 |
| Jun 01, 2026 | 4.44 | 4.44 | 4.22 | 4.24 | 4.24 | 4.24 | 0.00% | 129,278 |
| May 29, 2026 | 4.43 | 4.57 | 4.26 | 4.50 | 4.50 | 4.50 | 0.00% | 128,600 |
| May 28, 2026 | 4.69 | 4.72 | 4.46 | 4.47 | 4.47 | 4.47 | 0.00% | 143,366 |
| May 27, 2026 | 4.76 | 4.76 | 4.57 | 4.69 | 4.69 | 4.69 | 0.00% | 128,958 |
| May 26, 2026 | 5.03 | 5.08 | 4.75 | 4.76 | 4.76 | 4.76 | 0.00% | 137,448 |
| May 22, 2026 | 5.06 | 5.15 | 4.94 | 4.97 | 4.97 | 4.97 | 0.00% | 105,913 |
| May 21, 2026 | 5.03 | 5.13 | 4.94 | 5.09 | 5.09 | 5.09 | 0.00% | 293,200 |
| May 20, 2026 | 4.89 | 5.05 | 4.82 | 5.03 | 5.03 | 5.03 | 0.00% | 178,642 |
| May 19, 2026 | 4.75 | 4.87 | 4.70 | 4.82 | 4.82 | 4.82 | 0.00% | 146,600 |
| May 18, 2026 | 5.10 | 5.10 | 4.70 | 4.83 | 4.83 | 4.83 | 0.00% | 174,931 |
| May 15, 2026 | 5.18 | 5.18 | 4.98 | 5.11 | 5.11 | 5.11 | 0.00% | 249,100 |
| May 14, 2026 | 5.25 | 5.45 | 5.18 | 5.36 | 5.36 | 5.36 | 0.00% | 297,144 |
| May 13, 2026 | 5.28 | 5.30 | 5.15 | 5.22 | 5.22 | 5.22 | 0.00% | 197,700 |
| May 12, 2026 | 5.24 | 5.32 | 5.07 | 5.28 | 5.28 | 5.28 | 0.00% | 216,932 |
| May 11, 2026 | 4.97 | 5.36 | 4.88 | 5.32 | 5.32 | 5.32 | 0.00% | 300,043 |
| May 08, 2026 | 4.87 | 5.06 | 4.86 | 5.04 | 5.04 | 5.04 | 0.00% | 197,911 |
| May 07, 2026 | 5.09 | 5.16 | 4.88 | 4.94 | 4.94 | 4.94 | 0.00% | 287,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.