EL46.DE
Deka MSCI China ex A Shares UCITS ETF$8.07
Jun 15, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Deka MSCI China ex A Shares UCITS ETF’s valuationOHLC · last 20 sessions
· prices_daily$8.07
Risk stats · trailing 1Y
Volatility (ann.)26.4%
Max drawdown-15.5%
Sharpe (1Y)-1.64
Sortino (1Y)-2.50
Trailing returns
· prices_daily roll-upcomputed
1D
+0.88%
5D
+1.77%
1M
-4.38%
3M
-8.19%
6M
—
YTD
-12.19%
1Y
—
3Y
—
5Y
—
52-week range
$7.77$9.19
Current $8.0721% of range
Volume · 20-session
Today 13KAvg 21K
TradingView · advanced chart
Live · TradingView200+ studiesPowered by TradingView. Symbol resolution maps to TV's exchange codes; foreign tickers are auto-routed via suffix (e.g. .L → LSE, .HK → HKEX).
Adjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 7.95 | 8.07 | 7.93 | 8.07 | 8.07 | 8.07 | 0.00% | 13,337 |
| Jun 12, 2026 | 7.92 | 8.00 | 7.92 | 8.00 | 8.00 | 8.00 | 0.00% | 9,544 |
| Jun 11, 2026 | 7.78 | 7.79 | 7.76 | 7.77 | 7.77 | 7.77 | 0.00% | 3,892 |
| Jun 10, 2026 | 7.89 | 7.99 | 7.86 | 7.99 | 7.99 | 7.99 | 0.00% | 4,370 |
| Jun 09, 2026 | 7.98 | 7.98 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% | 4,370 |
| Jun 05, 2026 | 8.00 | 8.02 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 17,220 |
| Jun 02, 2026 | 8.32 | 8.38 | 8.32 | 8.38 | 8.38 | 8.38 | 0.00% | 9,962 |
| Jun 01, 2026 | 8.08 | 8.08 | 8.00 | 8.06 | 8.06 | 8.06 | 0.00% | 9,962 |
| May 29, 2026 | 7.94 | 7.94 | 7.88 | 7.91 | 7.91 | 7.91 | 0.00% | 11,367 |
| May 28, 2026 | 7.89 | 7.94 | 7.86 | 7.94 | 7.94 | 7.94 | 0.00% | 23,214 |
| May 27, 2026 | 8.01 | 8.04 | 7.97 | 7.98 | 7.98 | 7.98 | 0.00% | 23,214 |
| May 26, 2026 | 8.12 | 8.13 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00% | 23,698 |
| May 25, 2026 | 8.20 | 8.20 | 8.06 | 8.13 | 8.13 | 8.13 | 0.00% | 33,774 |
| May 22, 2026 | 8.11 | 8.11 | 7.98 | 8.06 | 8.06 | 8.06 | 0.00% | 14,487 |
| May 21, 2026 | 8.08 | 8.13 | 8.05 | 8.08 | 8.08 | 8.08 | 0.00% | 59,281 |
| May 20, 2026 | 8.24 | 8.32 | 8.24 | 8.32 | 8.32 | 8.32 | 0.00% | 32,087 |
| May 19, 2026 | 8.30 | 8.33 | 8.26 | 8.33 | 8.33 | 8.33 | 0.00% | 32,087 |
| May 18, 2026 | 8.21 | 8.32 | 8.21 | 8.32 | 8.32 | 8.32 | 0.00% | 61,108 |
| May 15, 2026 | 8.32 | 8.36 | 8.28 | 8.36 | 8.36 | 8.36 | 0.00% | 15,293 |
| May 14, 2026 | 8.46 | 8.54 | 8.43 | 8.48 | 8.48 | 8.48 | 0.00% | 10,045 |
| May 13, 2026 | 8.43 | 8.72 | 8.36 | 8.72 | 8.72 | 8.72 | 0.00% | 18,065 |
| May 12, 2026 | 8.42 | 8.45 | 8.40 | 8.44 | 8.44 | 8.44 | 0.00% | 6,951 |
| May 11, 2026 | 8.43 | 8.51 | 8.43 | 8.45 | 8.45 | 8.45 | 0.00% | 12,573 |
| May 08, 2026 | 8.51 | 8.54 | 8.43 | 8.43 | 8.43 | 8.43 | 0.00% | 32,198 |
| May 07, 2026 | 8.53 | 8.54 | 8.50 | 8.53 | 8.53 | 8.53 | 0.00% | 9,625 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.