Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

DTSQR

DT Cloud Star Acquisition Corporation
Financial ServicesShell CompaniesUSUSDPeers →
$0.09
LiveJun 11, 2026
AI Brief
Market cap
$906.27K
52w range
0.09 – 0.09
P / E
EPS
Volume
500
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$0.09
Risk stats · trailing 1Y
Volatility (ann.)204.1%
Max drawdown-58.3%
Sharpe (1Y)-0.91
Sortino (1Y)-1.66
Trailing returns
· prices_daily roll-up
computed
1D
-17.36%
5D
-13.43%
1M
-30.08%
3M
6M
YTD
-52.16%
1Y
3Y
5Y
52-week range
$0.09$0.22
Current $0.090% of range · near lows
Volume · 20-session
Today 1Avg 22K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 10, 20260.090.090.090.090.090.090.00%1
Jun 01, 20260.110.110.110.110.110.110.00%8
May 29, 20260.120.120.120.120.120.120.00%1
May 26, 20260.150.150.150.150.150.150.00%469
May 22, 20260.110.110.110.110.110.110.00%400
May 19, 20260.100.100.100.100.100.100.00%10,000
May 18, 20260.120.130.110.110.110.110.00%68,938
May 15, 20260.110.110.110.110.110.110.00%0
May 14, 20260.130.140.110.110.110.110.00%257,352
May 13, 20260.140.140.130.130.130.130.00%11,908
May 12, 20260.130.150.130.140.140.140.00%5,502
May 11, 20260.170.170.170.170.170.170.00%908
May 07, 20260.150.150.140.140.140.140.00%11,659
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.