Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%

DSY

Big Tree Cloud Holdings Limited
Consumer DefensiveHousehold & Personal ProductsCNUSDPeers →Country macro →
$5.34
LiveJun 16, 2026
AI Brief
Market cap
$25.37M
52w range
1.67 – 146.60
P / E
EPS
Volume
272.13K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$5.18
Risk stats · trailing 1Y
Volatility (ann.)575.5%
Max drawdown-65.3%
Sharpe (1Y)1.20
Sortino (1Y)5.27
Trailing returns
· prices_daily roll-up
computed
1D
+6.15%
5D
+192.66%
1M
+143.19%
3M
+36.32%
6M
YTD
+4.02%
1Y
3Y
5Y
52-week range
$1.77$7.20
Current $5.1863% of range
Volume · 20-session
Today 768KAvg 7.2M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 20265.105.424.765.185.185.180.00%767,842
Jun 12, 20266.887.244.424.884.884.880.00%29,304,822
Jun 11, 20264.284.613.413.883.883.880.00%1,181,700
Jun 10, 20269.5019.906.397.207.207.200.00%112,946,333
Jun 09, 20261.901.951.741.841.841.840.00%78,617
Jun 05, 20261.801.851.721.771.771.770.00%13,800
Jun 02, 20261.881.931.851.901.901.900.00%11,591
Jun 01, 20261.881.901.821.861.861.860.00%20,938
May 29, 20261.901.901.871.871.871.870.00%4,947
May 28, 20261.812.261.671.911.911.910.00%136,800
May 27, 20261.941.941.831.861.861.860.00%14,779
May 26, 20262.002.081.851.891.891.890.00%21,638
May 22, 20261.962.781.882.042.042.040.00%90,766
May 21, 20261.901.991.901.901.901.900.00%7,420
May 20, 20261.941.981.891.921.921.920.00%5,700
May 19, 20261.941.991.851.991.991.990.00%5,443
May 18, 20261.972.011.931.991.991.990.00%9,443
May 15, 20262.092.092.062.062.062.060.00%1,438
May 14, 20262.002.031.992.032.032.030.00%4,824
May 13, 20262.002.101.891.991.991.990.00%15,669
May 12, 20262.072.141.842.142.142.140.00%6,625
May 11, 20262.102.132.002.132.132.130.00%3,719
May 08, 20262.152.172.072.102.102.100.00%6,600
May 07, 20262.112.172.112.152.152.150.00%3,134
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.