Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

DHC

Diversified Healthcare Trust
Real EstateREIT - Healthcare FacilitiesUSUSDPeers →
$8.86
LiveJun 22, 2026
AI Brief
Market cap
$2.14B
52w range
3.18 – 9.14
P / E
EPS · FY 2025
$-1.19
Volume
219.75K
Revenue · FY 2025
$1.54B
+2.84% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$8.86
Risk stats · trailing 1Y
Volatility (ann.)50.1%
Max drawdown-12.3%
Sharpe (1Y)3.25
Sortino (1Y)7.00
Trailing returns
· prices_daily roll-up
computed
1D
+0.34%
5D
+0.80%
1M
+5.98%
3M
+40.63%
6M
YTD
+51.71%
1Y
3Y
5Y
52-week range
$5.84$9.13
Current $8.8692% of range · near highs
Volume · 20-session
Today 3.4MAvg 1.9M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 20268.769.078.278.868.868.860.00%3,369,117
Jun 15, 20269.099.098.768.838.838.830.00%1,870,421
Jun 12, 20268.869.048.779.039.039.030.00%1,443,700
Jun 11, 20268.978.988.798.808.808.800.00%1,607,384
Jun 10, 20268.808.998.608.878.878.870.00%1,758,226
Jun 09, 20268.358.818.358.798.798.790.00%4,042,437
Jun 05, 20268.448.788.448.538.538.530.00%1,901,617
Jun 02, 20268.428.698.358.508.508.500.00%2,651,284
Jun 01, 20268.228.498.138.218.218.210.00%1,596,846
May 29, 20268.548.578.208.328.328.320.00%3,760,300
May 28, 20268.908.958.618.618.618.610.00%1,148,809
May 27, 20268.838.878.638.828.828.820.00%2,210,235
May 26, 20268.818.918.628.828.828.820.00%1,666,854
May 22, 20268.958.958.738.758.758.750.00%1,007,821
May 21, 20269.149.148.848.908.908.900.00%1,070,200
May 20, 20268.709.148.649.139.139.130.00%2,805,809
May 19, 20268.518.598.428.588.588.580.00%1,476,112
May 18, 20268.408.628.378.588.588.580.00%1,128,454
May 15, 20268.538.588.298.368.368.360.00%1,165,351
May 14, 20268.798.838.548.648.648.640.00%1,257,202
May 13, 20268.348.748.298.738.738.730.00%1,696,220
May 12, 20268.368.468.218.368.368.360.00%1,329,800
May 11, 20268.488.598.398.428.428.420.00%1,356,708
May 08, 20268.108.487.908.458.458.450.00%1,372,401
May 07, 20268.308.398.078.098.098.090.00%1,737,200
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.