Explain this page
Arphra AIPlain-English read on Diversified Healthcare Trust’s valuationOHLC · last 20 sessions
· prices_daily$8.86
Risk stats · trailing 1Y
Volatility (ann.)50.1%
Max drawdown-12.3%
Sharpe (1Y)3.25
Sortino (1Y)7.00
Trailing returns
· prices_daily roll-upcomputed
1D
+0.34%
5D
+0.80%
1M
+5.98%
3M
+40.63%
6M
—
YTD
+51.71%
1Y
—
3Y
—
5Y
—
52-week range
$5.84$9.13
Current $8.8692% of range · near highs
Volume · 20-session
Today 3.4MAvg 1.9M
Price chart
71 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 8.76 | 9.07 | 8.27 | 8.86 | 8.86 | 8.86 | 0.00% | 3,369,117 |
| Jun 15, 2026 | 9.09 | 9.09 | 8.76 | 8.83 | 8.83 | 8.83 | 0.00% | 1,870,421 |
| Jun 12, 2026 | 8.86 | 9.04 | 8.77 | 9.03 | 9.03 | 9.03 | 0.00% | 1,443,700 |
| Jun 11, 2026 | 8.97 | 8.98 | 8.79 | 8.80 | 8.80 | 8.80 | 0.00% | 1,607,384 |
| Jun 10, 2026 | 8.80 | 8.99 | 8.60 | 8.87 | 8.87 | 8.87 | 0.00% | 1,758,226 |
| Jun 09, 2026 | 8.35 | 8.81 | 8.35 | 8.79 | 8.79 | 8.79 | 0.00% | 4,042,437 |
| Jun 05, 2026 | 8.44 | 8.78 | 8.44 | 8.53 | 8.53 | 8.53 | 0.00% | 1,901,617 |
| Jun 02, 2026 | 8.42 | 8.69 | 8.35 | 8.50 | 8.50 | 8.50 | 0.00% | 2,651,284 |
| Jun 01, 2026 | 8.22 | 8.49 | 8.13 | 8.21 | 8.21 | 8.21 | 0.00% | 1,596,846 |
| May 29, 2026 | 8.54 | 8.57 | 8.20 | 8.32 | 8.32 | 8.32 | 0.00% | 3,760,300 |
| May 28, 2026 | 8.90 | 8.95 | 8.61 | 8.61 | 8.61 | 8.61 | 0.00% | 1,148,809 |
| May 27, 2026 | 8.83 | 8.87 | 8.63 | 8.82 | 8.82 | 8.82 | 0.00% | 2,210,235 |
| May 26, 2026 | 8.81 | 8.91 | 8.62 | 8.82 | 8.82 | 8.82 | 0.00% | 1,666,854 |
| May 22, 2026 | 8.95 | 8.95 | 8.73 | 8.75 | 8.75 | 8.75 | 0.00% | 1,007,821 |
| May 21, 2026 | 9.14 | 9.14 | 8.84 | 8.90 | 8.90 | 8.90 | 0.00% | 1,070,200 |
| May 20, 2026 | 8.70 | 9.14 | 8.64 | 9.13 | 9.13 | 9.13 | 0.00% | 2,805,809 |
| May 19, 2026 | 8.51 | 8.59 | 8.42 | 8.58 | 8.58 | 8.58 | 0.00% | 1,476,112 |
| May 18, 2026 | 8.40 | 8.62 | 8.37 | 8.58 | 8.58 | 8.58 | 0.00% | 1,128,454 |
| May 15, 2026 | 8.53 | 8.58 | 8.29 | 8.36 | 8.36 | 8.36 | 0.00% | 1,165,351 |
| May 14, 2026 | 8.79 | 8.83 | 8.54 | 8.64 | 8.64 | 8.64 | 0.00% | 1,257,202 |
| May 13, 2026 | 8.34 | 8.74 | 8.29 | 8.73 | 8.73 | 8.73 | 0.00% | 1,696,220 |
| May 12, 2026 | 8.36 | 8.46 | 8.21 | 8.36 | 8.36 | 8.36 | 0.00% | 1,329,800 |
| May 11, 2026 | 8.48 | 8.59 | 8.39 | 8.42 | 8.42 | 8.42 | 0.00% | 1,356,708 |
| May 08, 2026 | 8.10 | 8.48 | 7.90 | 8.45 | 8.45 | 8.45 | 0.00% | 1,372,401 |
| May 07, 2026 | 8.30 | 8.39 | 8.07 | 8.09 | 8.09 | 8.09 | 0.00% | 1,737,200 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.