DE

Deere & Company

IndustrialsAgricultural - MachineryUSUSDPeers →

$577.33

LiveJun 09, 2026

AI Brief

Market cap

$155.84B

52w range

433.00 – 674.19

P / E

—

EPS · FY 2025

$18.50

Volume

669.58K

Revenue · FY 2025

$44.67B

-11.59% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG

Explain this page

Arphra AIPlain-English read on Deere & Company’s valuation

OHLC · last 20 sessions

· prices_daily

$583.44

Risk stats · trailing 1Y

Volatility (ann.)29.7%

Max drawdown-20.1%

Sharpe (1Y)0.63

Sortino (1Y)1.02

Trailing returns

· prices_daily roll-up

computed

+0.72%

+10.21%

-1.09%

-7.52%

+24.17%

YTD

+24.99%

+15.89%

—

52-week range

$439.11$662.49

Current $583.4465% of range

Volume · 20-session

Today 1.8MAvg 1.4M

Arphra TradingView

Price chart

289 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	590.66	597.82	579.22	583.44	583.44	583.44	0.00%	1,751,675
Jun 02, 2026	562.00	580.74	552.65	579.25	579.25	579.25	0.00%	2,045,564
Jun 01, 2026	538.22	544.57	528.45	542.43	542.43	542.43	0.00%	2,214,322
May 29, 2026	536.27	546.98	535.00	542.18	542.18	542.18	0.00%	2,271,416
May 28, 2026	527.41	539.71	522.48	539.00	539.00	539.00	0.00%	1,880,562
May 27, 2026	527.45	533.77	526.03	529.39	529.39	529.39	0.00%	1,333,055
May 26, 2026	530.00	531.75	523.81	529.12	529.12	529.12	0.00%	1,419,379
May 22, 2026	531.52	532.78	521.50	529.15	529.15	529.15	0.00%	1,764,368
May 21, 2026	547.18	548.00	515.15	531.35	531.35	531.35	0.00%	3,212,519
May 20, 2026	556.00	567.60	550.26	560.46	560.46	560.46	0.00%	1,441,204
May 19, 2026	562.57	563.59	554.05	558.07	558.07	558.07	0.00%	1,027,935
May 18, 2026	564.11	568.00	557.41	564.49	564.49	564.49	0.00%	848,400
May 15, 2026	572.04	572.62	555.56	561.83	561.83	561.83	0.00%	971,317
May 14, 2026	580.18	587.15	574.00	574.64	574.64	574.64	0.00%	1,056,670
May 13, 2026	588.34	591.01	580.16	580.65	580.65	580.65	0.00%	961,527
May 12, 2026	591.37	593.98	580.16	589.19	589.19	589.19	0.00%	1,264,800
May 11, 2026	575.71	589.17	573.73	588.74	588.74	588.74	0.00%	907,529
May 08, 2026	579.78	582.98	572.30	574.84	574.84	574.84	0.00%	897,013
May 07, 2026	592.13	593.80	578.08	580.54	580.54	580.54	0.00%	828,920
May 04, 2026	576.70	579.90	573.00	576.27	576.27	576.27	0.00%	8,363
May 01, 2026	588.30	590.07	575.70	577.26	577.26	577.26	0.00%	802,920
Apr 30, 2026	562.46	594.41	562.46	589.87	589.87	589.87	0.00%	1,562,300
Apr 29, 2026	558.27	563.86	557.76	560.02	560.02	560.02	0.00%	872,400
Apr 28, 2026	574.45	574.46	559.76	563.86	563.86	563.86	0.00%	894,884
Apr 27, 2026	566.63	577.99	564.16	567.69	567.69	567.69	0.00%	1,035,331
Apr 24, 2026	585.37	588.17	561.62	562.64	562.64	562.64	0.00%	1,102,600
Apr 23, 2026	584.37	594.97	580.00	591.95	591.95	591.95	0.00%	919,494
Apr 22, 2026	589.49	593.10	579.81	579.99	579.99	579.99	0.00%	796,720
Apr 21, 2026	592.56	598.66	586.61	587.30	587.30	587.30	0.00%	632,000
Apr 20, 2026	589.98	595.64	587.55	594.52	594.52	594.52	0.00%	920,146
Apr 17, 2026	586.00	593.70	582.03	590.46	590.46	590.46	0.00%	1,238,842
Apr 16, 2026	572.84	585.53	564.82	584.19	584.19	584.19	0.00%	1,444,050
Apr 15, 2026	590.78	593.86	572.10	576.64	576.64	576.64	0.00%	1,554,193
Apr 14, 2026	599.46	602.44	593.68	596.04	596.04	596.04	0.00%	868,100
Apr 13, 2026	604.46	607.93	598.85	603.04	603.04	603.04	0.00%	1,178,363

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.