DCO

Ducommun Incorporated

IndustrialsAerospace & DefenseUSUSDPeers →

$153.95

LiveJun 10, 2026

AI Brief

Market cap

$2.32B

52w range

74.12 – 159.31

P / E

—

EPS · FY 2025

$-2.27

Volume

180.85K

Revenue · FY 2025

$824.73M

+4.85% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Sentiment ESG

Explain this page

Arphra AIPlain-English read on Ducommun Incorporated’s valuation

OHLC · last 20 sessions

· prices_daily

$153.95

Risk stats · trailing 1Y

Volatility (ann.)39.9%

Max drawdown-16.0%

Sharpe (1Y)2.99

Sortino (1Y)4.56

Trailing returns

· prices_daily roll-up

computed

-1.49%

+1.14%

+9.97%

+29.10%

—

YTD

+33.85%

—

52-week range

$115.02$156.28

Current $153.9594% of range · near highs

Volume · 20-session

Today 181KAvg 234K

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	156.89	159.31	151.81	153.95	153.95	153.95	0.00%	180,848
Jun 09, 2026	151.55	156.38	148.83	156.28	156.28	156.28	0.00%	249,338
Jun 05, 2026	150.00	153.30	146.78	149.89	149.89	149.89	0.00%	190,800
Jun 02, 2026	148.62	152.79	147.93	150.26	150.26	150.26	0.00%	183,600
Jun 01, 2026	149.10	151.13	145.52	148.62	148.62	148.62	0.00%	247,134
May 29, 2026	151.98	155.00	149.64	152.22	152.22	152.22	0.00%	270,804
May 28, 2026	150.44	153.56	148.96	152.24	152.24	152.24	0.00%	232,200
May 27, 2026	150.41	151.82	146.50	148.66	148.66	148.66	0.00%	200,700
May 26, 2026	144.76	150.09	144.76	150.03	150.03	150.03	0.00%	161,224
May 22, 2026	143.72	144.60	139.54	144.37	144.37	144.37	0.00%	205,800
May 21, 2026	141.49	143.14	138.46	142.92	142.92	142.92	0.00%	190,608
May 20, 2026	143.37	145.95	142.43	143.20	143.20	143.20	0.00%	128,200
May 19, 2026	145.62	145.62	138.50	141.75	141.75	141.75	0.00%	178,200
May 18, 2026	145.42	147.42	142.86	145.36	145.36	145.36	0.00%	127,400
May 15, 2026	148.86	150.41	142.49	143.75	143.75	143.75	0.00%	251,239
May 14, 2026	154.36	156.32	150.56	151.59	151.59	151.59	0.00%	284,148
May 13, 2026	145.08	153.96	144.74	151.15	151.15	151.15	0.00%	450,800
May 12, 2026	142.75	145.47	135.77	145.03	145.03	145.03	0.00%	343,614
May 11, 2026	137.23	140.88	131.61	140.68	140.68	140.68	0.00%	430,751
May 08, 2026	138.89	139.86	136.75	137.23	137.23	137.23	0.00%	174,400
May 07, 2026	148.37	148.56	136.53	137.74	137.74	137.74	0.00%	234,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.