CURI

CuriosityStream Inc.

Communication ServicesBroadcastingUSUSDPeers →

$2.54

LiveJun 12, 2026

AI Brief

Market cap

$150.59M

52w range

2.30 – 5.88

P / E

—

EPS

—

Volume

430.48K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on CuriosityStream Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$2.60

Risk stats · trailing 1Y

Volatility (ann.)77.5%

Max drawdown-32.3%

Sharpe (1Y)-1.34

Sortino (1Y)-1.72

Trailing returns

· prices_daily roll-up

computed

-2.99%

-21.45%

-17.20%

-20.97%

—

YTD

-30.11%

—

52-week range

$2.52$3.72

Current $2.607% of range · near lows

Volume · 20-session

Today 392KAvg 654K

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 11, 2026	2.69	2.69	2.56	2.60	2.60	2.60	0.00%	391,958
Jun 10, 2026	2.77	2.81	2.65	2.68	2.68	2.68	0.00%	415,142
Jun 09, 2026	2.85	2.99	2.81	2.82	2.82	2.82	0.00%	320,801
Jun 05, 2026	3.02	3.05	2.76	2.78	2.78	2.78	0.00%	849,119
Jun 02, 2026	3.30	3.36	3.23	3.27	3.27	3.27	0.00%	522,205
Jun 01, 2026	3.03	3.31	3.02	3.31	3.31	3.31	0.00%	813,800
May 29, 2026	2.85	2.91	2.79	2.86	2.86	2.86	0.00%	621,438
May 28, 2026	2.73	2.84	2.72	2.74	2.74	2.74	0.00%	522,000
May 27, 2026	2.67	2.78	2.65	2.76	2.76	2.76	0.00%	439,896
May 26, 2026	2.55	2.72	2.55	2.67	2.67	2.67	0.00%	409,950
May 22, 2026	2.60	2.63	2.49	2.55	2.55	2.55	0.00%	618,900
May 21, 2026	2.57	2.64	2.50	2.58	2.58	2.58	0.00%	354,732
May 20, 2026	2.68	2.69	2.60	2.60	2.60	2.60	0.00%	500,300
May 19, 2026	2.71	2.82	2.65	2.68	2.68	2.68	0.00%	533,000
May 18, 2026	2.53	2.85	2.53	2.75	2.75	2.75	0.00%	1,094,331
May 15, 2026	2.74	2.76	2.30	2.52	2.52	2.52	0.00%	2,437,176
May 14, 2026	2.95	3.15	2.94	3.13	3.13	3.13	0.00%	729,137
May 13, 2026	3.06	3.08	2.95	2.95	2.95	2.95	0.00%	494,060
May 12, 2026	3.00	3.07	2.95	3.04	3.04	3.04	0.00%	398,638
May 11, 2026	3.06	3.10	2.92	3.01	3.01	3.01	0.00%	618,677
May 08, 2026	3.15	3.16	3.03	3.08	3.08	3.08	0.00%	256,329
May 07, 2026	3.09	3.19	3.09	3.14	3.14	3.14	0.00%	366,614

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.