Arphra
live
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%

CUE

Cue Biopharma, Inc.
HealthcareBiotechnologyUSUSDPeers →
$24.53
LiveJun 12, 2026
AI Brief
Market cap
$64.46M
52w range
4.98 – 41.42
P / E
EPS
Volume
86.6K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$24.53
Risk stats · trailing 1Y
Volatility (ann.)325.0%
Max drawdown-47.9%
Sharpe (1Y)2.02
Sortino (1Y)11.61
Trailing returns
· prices_daily roll-up
computed
1D
-9.45%
5D
-14.29%
1M
-29.91%
3M
+142.39%
6M
YTD
+140.49%
1Y
3Y
5Y
52-week range
$5.31$35.73
Current $24.5363% of range
Volume · 20-session
Today 87KAvg 109K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 202627.0928.9523.2124.5324.5324.530.00%86,602
Jun 11, 202627.8528.9627.0027.0927.0927.090.00%43,404
Jun 10, 202630.1631.5727.1527.8627.8627.860.00%37,381
Jun 09, 202629.3731.5227.9330.4430.4430.440.00%47,756
Jun 05, 202628.4030.0026.0129.4629.4629.460.00%92,215
Jun 02, 202624.9729.0424.8028.6228.6228.620.00%119,827
Jun 01, 202622.6725.2021.8424.0724.0724.070.00%138,800
May 29, 202622.9822.9820.7721.9021.9021.900.00%87,631
May 28, 202620.0023.4320.0022.6422.6422.640.00%107,000
May 27, 202619.7521.2219.7520.4320.4320.430.00%32,700
May 26, 202621.4722.5119.7620.0320.0320.030.00%72,700
May 22, 202619.7222.4119.4021.4721.4721.470.00%61,200
May 21, 202619.8420.5718.2020.1020.1020.100.00%164,800
May 20, 202620.3821.3419.8920.4320.4320.430.00%180,436
May 19, 202621.2521.9520.2520.3020.3020.300.00%135,494
May 18, 202623.2624.3521.0221.3821.3821.380.00%130,700
May 15, 202623.3124.1421.2323.0123.0123.010.00%180,330
May 14, 202629.2130.7825.2625.3325.3325.330.00%168,700
May 13, 202629.5230.7427.2829.4729.4729.470.00%133,800
May 12, 202630.7633.5928.1029.2629.2629.260.00%157,817
May 11, 202632.5133.1529.9231.3231.3231.320.00%225,716
May 08, 202635.3536.9834.0135.0035.0035.000.00%244,601
May 07, 202634.4535.7728.6235.7335.7335.730.00%428,835
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.