Explain this page
Arphra AIPlain-English read on Cue Biopharma, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$24.53
Risk stats · trailing 1Y
Volatility (ann.)325.0%
Max drawdown-47.9%
Sharpe (1Y)2.02
Sortino (1Y)11.61
Trailing returns
· prices_daily roll-upcomputed
1D
-9.45%
5D
-14.29%
1M
-29.91%
3M
+142.39%
6M
—
YTD
+140.49%
1Y
—
3Y
—
5Y
—
52-week range
$5.31$35.73
Current $24.5363% of range
Volume · 20-session
Today 87KAvg 109K
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 27.09 | 28.95 | 23.21 | 24.53 | 24.53 | 24.53 | 0.00% | 86,602 |
| Jun 11, 2026 | 27.85 | 28.96 | 27.00 | 27.09 | 27.09 | 27.09 | 0.00% | 43,404 |
| Jun 10, 2026 | 30.16 | 31.57 | 27.15 | 27.86 | 27.86 | 27.86 | 0.00% | 37,381 |
| Jun 09, 2026 | 29.37 | 31.52 | 27.93 | 30.44 | 30.44 | 30.44 | 0.00% | 47,756 |
| Jun 05, 2026 | 28.40 | 30.00 | 26.01 | 29.46 | 29.46 | 29.46 | 0.00% | 92,215 |
| Jun 02, 2026 | 24.97 | 29.04 | 24.80 | 28.62 | 28.62 | 28.62 | 0.00% | 119,827 |
| Jun 01, 2026 | 22.67 | 25.20 | 21.84 | 24.07 | 24.07 | 24.07 | 0.00% | 138,800 |
| May 29, 2026 | 22.98 | 22.98 | 20.77 | 21.90 | 21.90 | 21.90 | 0.00% | 87,631 |
| May 28, 2026 | 20.00 | 23.43 | 20.00 | 22.64 | 22.64 | 22.64 | 0.00% | 107,000 |
| May 27, 2026 | 19.75 | 21.22 | 19.75 | 20.43 | 20.43 | 20.43 | 0.00% | 32,700 |
| May 26, 2026 | 21.47 | 22.51 | 19.76 | 20.03 | 20.03 | 20.03 | 0.00% | 72,700 |
| May 22, 2026 | 19.72 | 22.41 | 19.40 | 21.47 | 21.47 | 21.47 | 0.00% | 61,200 |
| May 21, 2026 | 19.84 | 20.57 | 18.20 | 20.10 | 20.10 | 20.10 | 0.00% | 164,800 |
| May 20, 2026 | 20.38 | 21.34 | 19.89 | 20.43 | 20.43 | 20.43 | 0.00% | 180,436 |
| May 19, 2026 | 21.25 | 21.95 | 20.25 | 20.30 | 20.30 | 20.30 | 0.00% | 135,494 |
| May 18, 2026 | 23.26 | 24.35 | 21.02 | 21.38 | 21.38 | 21.38 | 0.00% | 130,700 |
| May 15, 2026 | 23.31 | 24.14 | 21.23 | 23.01 | 23.01 | 23.01 | 0.00% | 180,330 |
| May 14, 2026 | 29.21 | 30.78 | 25.26 | 25.33 | 25.33 | 25.33 | 0.00% | 168,700 |
| May 13, 2026 | 29.52 | 30.74 | 27.28 | 29.47 | 29.47 | 29.47 | 0.00% | 133,800 |
| May 12, 2026 | 30.76 | 33.59 | 28.10 | 29.26 | 29.26 | 29.26 | 0.00% | 157,817 |
| May 11, 2026 | 32.51 | 33.15 | 29.92 | 31.32 | 31.32 | 31.32 | 0.00% | 225,716 |
| May 08, 2026 | 35.35 | 36.98 | 34.01 | 35.00 | 35.00 | 35.00 | 0.00% | 244,601 |
| May 07, 2026 | 34.45 | 35.77 | 28.62 | 35.73 | 35.73 | 35.73 | 0.00% | 428,835 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.