Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

COR

Cencora, Inc.
HealthcareMedical - DistributionUSUSDPeers →
$281.67
LiveJun 12, 2026
AI Brief
Market cap
$54.8B
52w range
244.82 – 377.54
P / E
—
EPS · FY 2025
$7.96
Volume
840.92K
Revenue · FY 2025
$321.33B
+9.31% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsAnalysts

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$281.67
Risk stats · trailing 1Y
Volatility (ann.)29.7%
Max drawdown-31.8%
Sharpe (1Y)0.07
Sortino (1Y)0.08
Trailing returns
· prices_daily roll-up
computed
1D
+0.07%
5D
+6.35%
1M
+7.89%
3M
-21.42%
6M
-16.00%
YTD
-16.88%
1Y
-2.54%
3Y
—
5Y
—
52-week range
$255.66$374.75
Current $281.6722% of range
Volume · 20-session
Today 841KAvg 1.8M
ArphraTradingView

Price chart

293 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 2026282.63283.84279.62281.67281.67281.670.00%840,923
Jun 11, 2026282.42284.93281.36281.48281.48281.480.00%701,237
Jun 10, 2026280.60282.97279.06281.24281.24281.240.00%779,030
Jun 09, 2026272.20279.91270.64279.57279.57279.570.00%1,282,219
Jun 05, 2026272.61277.99272.16275.04275.04275.040.00%1,319,372
Jun 02, 2026263.87268.20263.83264.84264.84264.840.00%1,477,424
Jun 01, 2026268.15269.36262.67264.69264.69264.690.00%1,625,800
May 29, 2026270.42272.27266.25269.36269.36269.360.00%3,105,146
May 28, 2026268.09269.47264.61267.71267.71267.710.00%1,486,506
May 27, 2026268.57270.71266.40267.01267.01267.010.00%1,459,165
May 26, 2026273.09274.92270.23270.78270.78270.780.00%1,343,261
May 22, 2026273.31277.39270.88274.91274.91274.910.00%2,144,725
May 21, 2026263.09267.39261.90265.44265.44265.440.00%1,300,715
May 20, 2026265.29267.53262.50264.75264.75264.750.00%1,943,352
May 19, 2026263.51268.87261.33266.17266.17266.170.00%1,813,034
May 18, 2026257.00262.99255.07261.87261.87261.870.00%1,975,753
May 15, 2026262.01264.55256.58257.71257.71257.710.00%2,708,168
May 14, 2026254.74261.68252.18261.11261.11261.110.00%3,385,325
May 13, 2026259.92262.67255.47255.68255.68255.680.00%2,716,154
May 12, 2026260.65264.92259.07260.93260.93260.930.00%1,795,400
May 11, 2026263.36264.72258.15259.70259.70259.700.00%2,775,429
May 08, 2026254.10266.38254.00261.08261.08261.080.00%2,678,921
May 07, 2026253.76259.51251.19255.66255.66255.660.00%3,701,204
May 04, 2026302.34306.54302.25305.10305.10305.100.00%8,082
May 01, 2026310.37310.37303.79304.00304.00304.000.00%1,359,253
Apr 30, 2026307.95308.65299.34308.01308.01308.010.00%2,056,214
Apr 29, 2026309.69312.75307.66311.43311.43311.430.00%1,045,372
Apr 28, 2026310.50313.69308.75311.99311.99311.990.00%1,187,600
Apr 27, 2026307.14313.57306.62310.16310.16310.160.00%1,167,401
Apr 24, 2026309.63310.07303.80308.19308.19308.190.00%1,610,000
Apr 23, 2026310.84311.47304.68311.39311.39311.390.00%1,262,956
Apr 22, 2026311.01312.83304.33308.30308.30308.300.00%2,215,600
Apr 21, 2026322.00322.00311.88312.39312.39312.390.00%1,966,522
Apr 20, 2026327.20327.99320.02323.01323.01323.010.00%1,133,174
Apr 17, 2026321.72327.71318.06327.56327.56327.560.00%1,670,810
Apr 16, 2026317.84323.66317.59322.37322.37322.370.00%1,233,656
Apr 15, 2026318.46320.61315.19317.58317.58317.580.00%1,237,802
Apr 14, 2026318.33321.53316.33319.90319.90319.900.00%1,082,145
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.