COAG

Hemab Therapeutics Holdings, Inc. Common Stock

HealthcareBiotechnologyUSUSDPeers →

$25.30

LiveJun 05, 2026

AI Brief

Market cap

$50.82M

52w range

23.00 – 36.61

P / E

—

EPS

—

Volume

184.21K

Revenue · FY

—

Overview Profile Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Hemab Therapeutics Holdings, Inc. Common Stock’s valuation

OHLC · last 20 sessions

· prices_daily

$25.30

Risk stats · trailing 1Y

Volatility (ann.)72.5%

Max drawdown-11.5%

Sharpe (1Y)0.01

Sortino (1Y)0.01

Trailing returns

· prices_daily roll-up

computed

-7.90%

-11.54%

—

YTD

-1.71%

—

52-week range

$25.00$28.60

Current $25.308% of range · near lows

Volume · 20-session

Today 184KAvg 170K

Arphra TradingView

Price chart

19 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	25.62	26.40	24.50	25.30	25.30	25.30	0.00%	184,205
Jun 02, 2026	26.54	27.60	26.07	27.47	27.47	27.47	0.00%	194,536
Jun 01, 2026	28.05	28.47	26.41	27.13	27.13	27.13	0.00%	128,900
May 29, 2026	27.70	29.44	27.29	28.50	28.50	28.50	0.00%	123,700
May 28, 2026	29.26	29.89	27.60	28.00	28.00	28.00	0.00%	133,000
May 27, 2026	28.00	30.00	27.66	28.60	28.60	28.60	0.00%	147,906
May 26, 2026	26.75	28.00	26.75	27.84	27.84	27.84	0.00%	271,178
May 22, 2026	26.30	27.04	25.21	25.89	25.89	25.89	0.00%	135,306
May 21, 2026	26.07	27.81	25.40	26.30	26.30	26.30	0.00%	193,400
May 20, 2026	24.21	26.50	24.21	26.47	26.47	26.47	0.00%	161,849
May 19, 2026	27.15	27.43	24.60	25.44	25.44	25.44	0.00%	132,727
May 18, 2026	27.62	27.94	25.42	27.15	27.15	27.15	0.00%	151,200
May 15, 2026	28.36	29.22	27.11	28.07	28.07	28.07	0.00%	118,339
May 14, 2026	28.43	29.31	27.30	28.37	28.37	28.37	0.00%	157,627
May 13, 2026	26.00	28.65	25.40	28.56	28.56	28.56	0.00%	209,919
May 12, 2026	24.63	26.38	24.53	25.90	25.90	25.90	0.00%	142,741
May 11, 2026	25.10	25.31	23.00	25.00	25.00	25.00	0.00%	239,347
May 08, 2026	25.74	26.59	24.55	25.12	25.12	25.12	0.00%	207,219
May 07, 2026	24.96	26.00	23.76	25.74	25.74	25.74	0.00%	202,210

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.