CNH

CNH Industrial N.V.

IndustrialsAgricultural - MachineryGBUSDPeers →Country macro →

$10.38

0.00%LiveJun 22, 2026

AI Brief

Market cap

$12.87B

52w range

9.00 – 14.27

P / E

—

EPS

—

Volume

6.87M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on CNH Industrial N.V.’s valuation

OHLC · last 20 sessions

· prices_daily

$10.46

Risk stats · trailing 1Y

Volatility (ann.)36.0%

Max drawdown-33.2%

Sharpe (1Y)-0.39

Sortino (1Y)-0.67

Trailing returns

· prices_daily roll-up

computed

+1.75%

+0.97%

+2.25%

+3.77%

+8.62%

YTD

+11.87%

—

52-week range

$9.22$13.80

Current $10.4627% of range

Volume · 20-session

Today 13.3MAvg 11.6M

Arphra TradingView

Price chart

251 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	10.46	10.71	10.40	10.46	10.46	10.46	0.00%	13,304,914
Jun 17, 2026	10.53	10.79	10.23	10.28	10.28	10.28	0.00%	13,130,200
Jun 16, 2026	10.71	10.74	10.40	10.51	10.51	10.51	0.00%	10,736,324
Jun 15, 2026	10.83	11.05	10.67	10.67	10.67	10.67	0.00%	7,737,142
Jun 12, 2026	10.49	10.78	10.45	10.60	10.60	10.60	0.00%	11,687,140
Jun 11, 2026	10.30	10.44	10.06	10.36	10.36	10.36	0.00%	9,800,434
Jun 10, 2026	10.68	10.71	10.16	10.18	10.18	10.18	0.00%	9,677,240
Jun 09, 2026	10.80	11.00	10.46	10.74	10.74	10.74	0.00%	10,933,632
Jun 08, 2026	10.81	11.15	10.67	10.68	10.68	10.68	0.00%	10,451,021
Jun 05, 2026	10.86	11.08	10.68	10.75	10.75	10.75	0.00%	8,239,711
Jun 04, 2026	11.12	11.18	10.77	10.85	10.85	10.85	0.00%	7,725,915
Jun 03, 2026	10.85	11.11	10.81	11.04	11.04	11.04	0.00%	10,367,800
Jun 02, 2026	10.40	11.06	10.38	10.95	10.95	10.95	0.00%	17,821,000
Jun 01, 2026	10.17	10.17	9.74	9.85	9.85	9.85	0.00%	16,616,457
May 29, 2026	10.35	10.46	10.21	10.21	10.21	10.21	0.00%	14,914,500
May 28, 2026	10.30	10.60	10.20	10.46	10.46	10.46	0.00%	8,503,205
May 27, 2026	10.28	10.59	10.26	10.52	10.52	10.52	0.00%	13,081,600
May 26, 2026	10.17	10.31	10.11	10.25	10.25	10.25	0.00%	7,986,100
May 22, 2026	10.21	10.29	10.10	10.11	10.11	10.11	0.00%	8,424,600
May 21, 2026	10.20	10.30	9.90	10.15	10.15	10.15	0.00%	20,603,336
May 20, 2026	10.20	10.64	10.09	10.46	10.46	10.46	0.00%	11,808,100
May 19, 2026	10.43	10.48	10.15	10.23	10.23	10.23	0.00%	8,444,900
May 18, 2026	10.43	10.65	10.40	10.50	10.50	10.50	0.00%	11,430,327
May 15, 2026	10.58	10.66	10.36	10.43	10.43	10.43	0.00%	9,801,427
May 14, 2026	10.84	10.88	10.65	10.67	10.67	10.67	0.00%	10,482,900
May 13, 2026	10.78	10.85	10.63	10.76	10.76	10.76	0.00%	11,437,000
May 12, 2026	10.99	11.02	10.55	10.74	10.74	10.74	0.00%	23,485,600
May 11, 2026	10.69	10.98	10.62	10.97	10.97	10.97	0.00%	14,421,518
May 08, 2026	10.91	11.03	10.65	10.96	10.96	10.96	0.00%	18,658,700
May 07, 2026	10.82	10.98	10.81	10.84	10.84	10.84	0.00%	18,322,495
May 06, 2026	10.56	10.90	10.54	10.82	10.82	10.82	0.00%	15,591,429
May 05, 2026	10.34	10.61	10.25	10.32	10.32	10.32	0.00%	14,865,955
May 04, 2026	10.60	10.75	10.07	10.22	10.22	10.22	0.00%	16,164,242
May 01, 2026	10.57	10.81	10.43	10.48	10.48	10.48	0.00%	13,586,847
Apr 30, 2026	10.29	10.98	10.26	10.71	10.71	10.71	0.00%	29,728,519
Apr 29, 2026	10.00	10.17	9.94	10.08	10.08	10.08	0.00%	22,226,226
Apr 28, 2026	10.33	10.34	9.99	10.04	10.04	10.04	0.00%	15,811,313
Apr 27, 2026	10.28	10.49	10.18	10.25	10.25	10.25	0.00%	13,813,600
Apr 24, 2026	10.48	10.49	10.18	10.25	10.25	10.25	0.00%	13,750,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.