CMCM
Cheetah Mobile Inc.$3.71
LiveJun 11, 2026
Market cap
$2.28M
52w range
3.67 – 9.44
P / E
—
EPS
—
Volume
12.68K
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Cheetah Mobile Inc.’s valuationOHLC · last 20 sessions
· prices_daily$3.79
Risk stats · trailing 1Y
Volatility (ann.)66.0%
Max drawdown-50.7%
Sharpe (1Y)-2.69
Sortino (1Y)-4.17
Trailing returns
· prices_daily roll-upcomputed
1D
-9.33%
5D
-17.97%
1M
-30.71%
3M
-36.62%
6M
—
YTD
-40.78%
1Y
—
3Y
—
5Y
—
52-week range
$3.79$7.68
Current $3.790% of range · near lows
Volume · 20-session
Today 114KAvg 25K
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 4.05 | 4.12 | 3.70 | 3.79 | 3.79 | 3.79 | 0.00% | 114,263 |
| Jun 09, 2026 | 4.19 | 4.39 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00% | 16,515 |
| Jun 05, 2026 | 4.09 | 4.17 | 4.00 | 4.04 | 4.04 | 4.04 | 0.00% | 15,544 |
| Jun 02, 2026 | 4.32 | 4.68 | 4.32 | 4.39 | 4.39 | 4.39 | 0.00% | 16,400 |
| Jun 01, 2026 | 4.51 | 4.63 | 4.21 | 4.56 | 4.56 | 4.56 | 0.00% | 24,642 |
| May 29, 2026 | 4.76 | 4.87 | 4.45 | 4.62 | 4.62 | 4.62 | 0.00% | 28,028 |
| May 28, 2026 | 4.46 | 4.80 | 4.42 | 4.78 | 4.78 | 4.78 | 0.00% | 19,500 |
| May 27, 2026 | 4.58 | 4.75 | 4.36 | 4.47 | 4.47 | 4.47 | 0.00% | 17,600 |
| May 26, 2026 | 4.72 | 4.76 | 4.50 | 4.63 | 4.63 | 4.63 | 0.00% | 14,400 |
| May 22, 2026 | 4.38 | 4.80 | 4.31 | 4.76 | 4.76 | 4.76 | 0.00% | 13,231 |
| May 21, 2026 | 4.80 | 4.90 | 4.70 | 4.81 | 4.81 | 4.81 | 0.00% | 12,815 |
| May 20, 2026 | 4.93 | 5.01 | 4.73 | 4.85 | 4.85 | 4.85 | 0.00% | 18,919 |
| May 19, 2026 | 5.10 | 5.23 | 4.92 | 4.98 | 4.98 | 4.98 | 0.00% | 34,118 |
| May 18, 2026 | 5.22 | 5.45 | 5.13 | 5.25 | 5.25 | 5.25 | 0.00% | 39,343 |
| May 15, 2026 | 5.10 | 5.25 | 5.10 | 5.21 | 5.21 | 5.21 | 0.00% | 10,300 |
| May 14, 2026 | 5.27 | 5.50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00% | 27,127 |
| May 13, 2026 | 5.02 | 5.37 | 5.02 | 5.29 | 5.29 | 5.29 | 0.00% | 12,838 |
| May 12, 2026 | 5.05 | 5.14 | 4.80 | 5.07 | 5.07 | 5.07 | 0.00% | 20,035 |
| May 11, 2026 | 5.33 | 5.33 | 5.01 | 5.09 | 5.09 | 5.09 | 0.00% | 27,651 |
| May 08, 2026 | 5.44 | 5.44 | 5.32 | 5.32 | 5.32 | 5.32 | 0.00% | 13,312 |
| May 07, 2026 | 5.36 | 5.45 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00% | 4,800 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.