Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

CLS

Celestica Inc.
TechnologyHardware, Equipment & PartsCAUSDPeers →Country macro →
$372.55
-4.80%LiveJun 18, 2026
AI Brief
Market cap
$42.83B
52w range
130.68 – 474.03
P / E
—
EPS
—
Volume
2.03M
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
PricesEarningsCall language

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$372.55
Risk stats · trailing 1Y
Volatility (ann.)72.8%
Max drawdown-29.2%
Sharpe (1Y)1.75
Sortino (1Y)2.50
Trailing returns
· prices_daily roll-up
computed
1D
-2.06%
5D
-3.45%
1M
+9.85%
3M
+31.04%
6M
+28.97%
YTD
+23.20%
1Y
+181.85%
3Y
+2,649%
5Y
—
52-week range
$135.23$472.40
Current $372.5570% of range
Volume · 20-session
Today 2.1MAvg 2.2M
ArphraTradingView

Price chart

1,255 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026391.32393.56372.06372.55372.55372.550.00%2,079,654
Jun 17, 2026389.23392.47377.45380.37380.37380.370.00%1,197,200
Jun 16, 2026403.00405.62381.36382.01382.01382.010.00%1,279,607
Jun 15, 2026408.00414.13393.73403.45403.45403.450.00%1,546,930
Jun 12, 2026387.53398.48380.00393.12393.12393.120.00%1,169,900
Jun 11, 2026365.93387.59362.49385.86385.86385.860.00%1,733,306
Jun 10, 2026362.85381.00358.51362.92362.92362.920.00%1,272,100
Jun 09, 2026385.00391.50344.90371.86371.86371.860.00%2,384,200
Jun 08, 2026389.90389.90374.02386.50386.50386.500.00%2,233,413
Jun 05, 2026412.06412.94367.00371.71371.71371.710.00%3,570,234
Jun 04, 2026419.70427.15401.08425.36425.36425.360.00%2,889,600
Jun 03, 2026465.65469.46441.49458.14458.14458.140.00%2,285,600
Jun 02, 2026440.07474.03437.50472.40472.40472.400.00%4,081,201
Jun 01, 2026385.34427.96381.85426.55426.55426.550.00%3,449,902
May 29, 2026357.84387.43351.52385.39385.39385.390.00%3,152,164
May 28, 2026356.11361.09340.00351.02351.02351.020.00%2,503,619
May 27, 2026370.51371.08354.06357.70357.70357.700.00%2,065,794
May 26, 2026381.05381.05366.61370.84370.84370.840.00%2,166,494
May 22, 2026360.60368.83346.00367.37367.37367.370.00%1,753,825
May 21, 2026342.16354.77342.00354.77354.77354.770.00%1,416,519
May 20, 2026347.41358.15344.00346.48346.48346.480.00%1,718,544
May 19, 2026333.74347.91324.50339.13339.13339.130.00%2,213,800
May 18, 2026357.00361.35333.11342.67342.67342.670.00%2,161,800
May 15, 2026367.53367.53357.55358.55358.55358.550.00%1,904,100
May 14, 2026369.50382.59365.00381.59381.59381.590.00%1,535,711
May 13, 2026380.25380.25358.85372.55372.55372.550.00%1,776,000
May 12, 2026374.80377.23358.51374.07374.07374.070.00%1,871,500
May 11, 2026374.71391.40370.54380.99380.99380.990.00%1,970,528
May 08, 2026389.36395.00373.53375.55375.55375.550.00%2,539,900
May 07, 2026411.00411.00375.00385.21385.21385.210.00%3,171,314
May 06, 2026428.00429.31398.22413.87413.87413.870.00%2,265,400
May 05, 2026424.80435.00416.00417.66417.66417.660.00%1,823,300
May 04, 2026423.44426.40407.72420.73420.73420.730.00%1,740,900
May 01, 2026407.00426.55401.00418.93418.93418.930.00%2,339,600
Apr 30, 2026394.86411.23383.56409.59409.59409.590.00%3,392,400
Apr 29, 2026372.49377.01358.73376.54376.54376.540.00%3,156,100
Apr 28, 2026356.51392.70350.01361.54361.54361.540.00%5,607,000
Apr 27, 2026421.15423.25400.01422.21422.21422.210.00%3,390,200
Apr 24, 2026405.00420.63403.00410.21410.21410.210.00%2,031,200
Apr 23, 2026400.90412.46388.97391.60391.60391.600.00%1,873,700
Apr 22, 2026409.73411.30400.53401.74401.74401.740.00%1,570,900
Apr 21, 2026405.00407.68394.20403.03403.03403.030.00%2,182,000
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.