CHRD

Chord Energy Corporation

EnergyOil & Gas Exploration & ProductionUSUSDPeers →

$138.25

LiveJun 10, 2026

AI Brief

Market cap

$7.78B

52w range

84.25 – 151.95

P / E

—

EPS · FY 2025

$0.74

Volume

757.73K

Revenue · FY 2025

$4.88B

-7.12% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Sentiment ESG

Explain this page

Arphra AIPlain-English read on Chord Energy Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$134.07

Risk stats · trailing 1Y

Volatility (ann.)41.7%

Max drawdown-11.9%

Sharpe (1Y)3.26

Sortino (1Y)5.12

Trailing returns

· prices_daily roll-up

computed

-0.53%

+0.13%

+0.97%

+32.55%

—

YTD

+38.77%

—

52-week range

$96.61$149.65

Current $134.0771% of range

Volume · 20-session

Today 627KAvg 731K

Arphra TradingView

Price chart

66 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 09, 2026	137.41	137.51	131.72	134.07	134.07	134.07	0.00%	626,565
Jun 05, 2026	139.85	140.93	134.73	134.79	134.79	134.79	0.00%	457,086
Jun 02, 2026	137.10	139.12	136.61	137.99	137.99	137.99	0.00%	543,718
Jun 01, 2026	135.51	139.89	134.93	138.00	138.00	138.00	0.00%	644,046
May 29, 2026	133.37	134.26	130.25	131.87	131.87	131.87	0.00%	1,061,600
May 28, 2026	136.19	136.60	133.00	133.89	133.89	133.89	0.00%	695,543
May 27, 2026	134.47	136.20	133.12	133.70	133.70	133.70	0.00%	598,409
May 26, 2026	141.37	143.32	137.58	137.86	137.86	137.86	0.00%	534,678
May 22, 2026	142.31	144.76	140.00	143.98	143.98	143.98	0.00%	533,965
May 21, 2026	148.11	148.20	141.01	142.85	142.85	142.85	0.00%	839,800
May 20, 2026	148.02	150.20	143.25	145.55	145.55	145.55	0.00%	1,144,032
May 19, 2026	150.00	151.45	148.17	149.65	149.65	149.65	0.00%	1,285,024
May 18, 2026	148.16	151.95	145.73	149.56	149.56	149.56	0.00%	871,631
May 15, 2026	143.82	148.76	143.28	148.39	148.39	148.39	0.00%	777,253
May 14, 2026	142.01	143.74	140.28	142.54	142.54	142.54	0.00%	429,776
May 13, 2026	143.19	143.95	140.29	142.03	142.03	142.03	0.00%	499,628
May 12, 2026	140.93	143.40	140.17	142.01	142.01	142.01	0.00%	667,405
May 11, 2026	139.45	141.44	138.11	140.07	140.07	140.07	0.00%	807,727
May 08, 2026	137.54	139.07	135.50	136.44	136.44	136.44	0.00%	690,300
May 07, 2026	137.46	138.58	132.82	137.75	137.75	137.75	0.00%	913,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.