CGNT

Cognyte Software Ltd.

TechnologySoftware - InfrastructureILUSDPeers →Country macro →

$8.91

LiveJun 09, 2026

AI Brief

Market cap

$656.72M

52w range

6.29 – 12.31

P / E

—

EPS · FY 2026

$-0.01

Volume

971.65K

Revenue · FY 2026

$400.04M

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Analysts

Explain this page

Arphra AIPlain-English read on Cognyte Software Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$8.88

Risk stats · trailing 1Y

Volatility (ann.)101.9%

Max drawdown-30.9%

Sharpe (1Y)0.35

Sortino (1Y)0.54

Trailing returns

· prices_daily roll-up

computed

+1.25%

-27.45%

-19.27%

+17.62%

—

YTD

-3.27%

—

52-week range

$6.34$12.24

Current $8.8843% of range

Volume · 20-session

Today 942KAvg 775K

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 11, 2026	8.66	8.93	8.47	8.88	8.88	8.88	0.00%	942,053
Jun 10, 2026	8.77	8.93	8.68	8.77	8.77	8.77	0.00%	663,574
Jun 09, 2026	9.23	9.28	8.73	8.91	8.91	8.91	0.00%	1,061,137
Jun 05, 2026	9.11	9.22	8.91	8.99	8.99	8.99	0.00%	939,666
Jun 02, 2026	11.92	12.03	11.46	11.62	11.62	11.62	0.00%	1,012,706
Jun 01, 2026	11.89	12.31	11.64	12.24	12.24	12.24	0.00%	1,360,938
May 29, 2026	10.66	11.61	10.62	11.57	11.57	11.57	0.00%	952,902
May 28, 2026	10.31	10.67	10.29	10.53	10.53	10.53	0.00%	433,700
May 27, 2026	10.25	10.48	10.10	10.23	10.23	10.23	0.00%	458,600
May 26, 2026	10.11	10.48	9.84	10.40	10.40	10.40	0.00%	493,007
May 22, 2026	9.97	10.19	9.97	10.10	10.10	10.10	0.00%	426,175
May 21, 2026	9.80	10.00	9.76	9.92	9.92	9.92	0.00%	238,000
May 20, 2026	9.99	10.01	9.70	9.95	9.95	9.95	0.00%	416,575
May 19, 2026	10.19	10.34	9.93	9.99	9.99	9.99	0.00%	404,677
May 18, 2026	9.77	10.22	9.77	10.14	10.14	10.14	0.00%	574,924
May 15, 2026	9.60	9.90	9.52	9.79	9.79	9.79	0.00%	401,919
May 14, 2026	9.77	9.84	9.42	9.66	9.66	9.66	0.00%	1,854,618
May 13, 2026	10.60	10.60	9.68	9.70	9.70	9.70	0.00%	965,400
May 12, 2026	10.80	10.81	10.45	10.70	10.70	10.70	0.00%	685,221
May 11, 2026	11.41	11.50	10.77	10.86	10.86	10.86	0.00%	1,221,224
May 08, 2026	10.98	11.16	10.57	11.11	11.11	11.11	0.00%	634,639
May 07, 2026	10.93	11.26	10.78	11.00	11.00	11.00	0.00%	945,210

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.