Arphra
live
S&P 5000.30
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1535
GOLD4,255.9
WTI89.00
BTC61,608.42
S&P 5000.30
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1535
GOLD4,255.9
WTI89.00
BTC61,608.42

CET

Central Securities Corp.
Financial ServicesAsset ManagementUSUSDPeers →
$52.71
LiveJun 09, 2026
AI Brief
Market cap
$1.56B
52w range
46.47 – 54.28
P / E
EPS · FY 2025
$9.15
Volume
32.91K
Revenue · FY 2025
$86.95M
-70.64% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$52.50
Risk stats · trailing 1Y
Volatility (ann.)15.2%
Max drawdown-8.1%
Sharpe (1Y)0.22
Sortino (1Y)0.36
Trailing returns
· prices_daily roll-up
computed
1D
-1.37%
5D
-1.22%
1M
+2.82%
3M
+0.46%
6M
YTD
+0.56%
1Y
3Y
5Y
52-week range
$48.58$53.33
Current $52.5083% of range
Volume · 20-session
Today 43KAvg 32K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 202652.7253.2052.5052.5052.5052.500.00%43,200
Jun 02, 202652.9153.7052.8153.2353.2353.230.00%22,800
Jun 01, 202653.0853.3952.9053.3053.3053.300.00%18,700
May 29, 202653.3053.3553.0053.3353.3353.330.00%23,805
May 28, 202653.0053.4052.8353.1053.1053.100.00%27,800
May 27, 202653.5153.8852.9853.1553.1553.150.00%28,700
May 26, 202653.1553.8052.9853.2053.2053.200.00%47,314
May 22, 202653.1553.1552.6653.1553.1553.150.00%31,317
May 21, 202652.8253.1552.6652.9752.9752.970.00%8,618
May 20, 202653.0253.2052.6652.6752.6752.670.00%15,509
May 19, 202653.0753.6352.6652.6852.6852.680.00%39,907
May 18, 202652.8553.2152.8053.1153.1153.110.00%30,936
May 15, 202652.8453.7452.6852.7452.7452.740.00%50,001
May 14, 202653.2753.7252.8053.2553.2553.250.00%25,334
May 13, 202653.2953.4952.6653.2153.2153.210.00%34,705
May 12, 202653.1253.3552.2552.6652.6652.660.00%18,232
May 11, 202653.2953.3952.6352.7252.7252.720.00%40,500
May 08, 202653.5753.5753.0653.1653.1653.160.00%38,300
May 07, 202654.0054.2853.2053.3053.3053.300.00%65,538
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.