Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

CEG

Constellation Energy Corporation
UtilitiesRenewable UtilitiesUSUSDPeers →
$253.76
LiveJun 12, 2026
AI Brief
Market cap
$91.66B
52w range
240.51 – 412.70
P / E
EPS · FY 2025
$7.40
Volume
3.37M
Revenue · FY 2025
$25.53B
+8.34% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$253.76
Risk stats · trailing 1Y
Volatility (ann.)47.2%
Max drawdown-40.0%
Sharpe (1Y)-0.05
Sortino (1Y)-0.07
Trailing returns
· prices_daily roll-up
computed
1D
+2.86%
5D
-6.93%
1M
-16.42%
3M
-20.47%
6M
-29.76%
YTD
-30.71%
1Y
-15.28%
3Y
5Y
52-week range
$242.30$403.95
Current $253.767% of range · near lows
Volume · 20-session
Today 3.4MAvg 4.3M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 2026249.83255.10247.65253.76253.76253.760.00%3,367,936
Jun 11, 2026244.97248.31242.90246.71246.71246.710.00%4,970,574
Jun 10, 2026249.02250.54240.51242.30242.30242.300.00%4,071,684
Jun 09, 2026252.66256.47245.45251.65251.65251.650.00%3,546,006
Jun 05, 2026261.00261.87253.68254.83254.83254.830.00%4,130,674
Jun 02, 2026266.99275.00260.30272.65272.65272.650.00%7,774,745
Jun 01, 2026275.00278.61264.21265.70265.70265.700.00%11,480,632
May 29, 2026286.44290.90284.67287.75287.75287.750.00%2,492,825
May 28, 2026285.23289.89281.11286.31286.31286.310.00%2,382,824
May 27, 2026300.62300.81286.69288.68288.68288.680.00%3,350,405
May 26, 2026300.01310.45299.08301.57301.57301.570.00%3,610,754
May 22, 2026287.52296.90287.00294.07294.07294.070.00%2,879,937
May 21, 2026281.53288.07281.53285.83285.83285.830.00%2,366,010
May 20, 2026273.39282.60270.20281.26281.26281.260.00%4,095,620
May 19, 2026258.48261.21256.10260.67260.67260.670.00%3,935,830
May 18, 2026267.20267.87258.90262.00262.00262.000.00%3,435,800
May 15, 2026270.65273.20266.57267.20267.20267.200.00%3,835,700
May 14, 2026274.70278.60273.80275.26275.26274.83-0.16%3,655,500
May 13, 2026289.20292.00268.98274.89274.89274.46-0.16%6,653,711
May 12, 2026298.69300.71287.50293.60293.60293.14-0.16%3,761,523
May 11, 2026315.30317.74288.83299.69299.69299.22-0.16%6,274,249
May 08, 2026314.87317.65301.76303.63303.63303.16-0.16%2,948,643
May 07, 2026323.01328.80310.66311.28311.28310.79-0.16%2,630,200
May 04, 2026308.78325.42308.78321.30321.30320.80-0.16%18,009
May 01, 2026312.51317.24307.62307.81307.81307.33-0.16%2,102,480
Apr 30, 2026302.86314.57300.91313.00313.00312.51-0.16%2,906,422
Apr 29, 2026306.65307.67294.26297.00297.00296.54-0.16%2,732,913
Apr 28, 2026313.71314.28304.88305.71305.71305.23-0.16%2,631,222
Apr 27, 2026318.00318.50304.12315.17315.17314.68-0.16%2,372,628
Apr 24, 2026294.11314.20291.21313.53313.53313.04-0.16%3,609,900
Apr 23, 2026289.42293.70284.01292.77292.77292.31-0.16%2,767,900
Apr 22, 2026282.51289.08282.34287.16287.16286.71-0.16%2,581,900
Apr 21, 2026288.00289.12276.84277.70277.70277.27-0.16%3,395,800
Apr 20, 2026295.28296.45286.27287.56287.56287.11-0.16%2,479,740
Apr 17, 2026304.02305.76291.60296.21296.21295.75-0.16%2,266,630
Apr 16, 2026296.36304.18294.18299.14299.14298.67-0.16%2,897,400
Apr 15, 2026298.45299.86292.64294.73294.73294.27-0.16%1,930,300
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.