Arphra
live
S&P 5000.30-0.49%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI92.99+4.48%
BTC61,438.75-0.28%
S&P 5000.30-0.49%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI92.99+4.48%
BTC61,438.75-0.28%

CDW

CDW Corporation
TechnologyInformation Technology ServicesUSUSDPeers →
$129.13
LiveJun 11, 2026
AI Brief
Market cap
$16.5B
52w range
97.12 – 183.91
P / E
—
EPS · FY 2025
$8.08
Volume
1.67M
Revenue · FY 2025
$22.42B
+6.79% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsAnalysts

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$129.30
Risk stats · trailing 1Y
Volatility (ann.)39.8%
Max drawdown-45.7%
Sharpe (1Y)-0.62
Sortino (1Y)-0.71
Trailing returns
· prices_daily roll-up
computed
1D
-3.02%
5D
+3.07%
1M
-5.51%
3M
+3.55%
6M
-9.60%
YTD
-2.90%
1Y
-26.01%
3Y
—
5Y
—
52-week range
$99.30$182.84
Current $129.3036% of range
Volume · 20-session
Today 1.0MAvg 2.3M
ArphraTradingView

Price chart

291 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 10, 2026131.46133.38129.04129.30129.30129.300.00%1,013,610
Jun 09, 2026134.35136.19130.33133.33133.33133.330.00%1,371,975
Jun 05, 2026137.58140.32132.18133.04133.04133.040.00%1,641,889
Jun 02, 2026140.46141.32136.74139.72139.72139.720.00%2,816,898
Jun 01, 2026128.38141.46127.97140.98140.98140.980.00%3,240,300
May 29, 2026119.18125.92118.98125.45125.45125.450.00%4,794,643
May 28, 2026114.05116.40112.60116.16116.16116.160.00%1,686,027
May 27, 2026111.43116.72111.41114.19114.19114.190.00%1,863,460
May 26, 2026110.17110.69108.30108.59108.59108.590.00%1,336,619
May 22, 2026106.25111.34106.25110.82110.82110.820.00%1,519,649
May 21, 2026105.56107.40103.12106.88106.88106.880.00%1,514,625
May 20, 2026105.67107.09103.35106.21106.21106.210.00%1,718,848
May 19, 2026104.81106.53103.14104.35104.35104.350.00%1,778,402
May 18, 2026102.19104.88102.18104.04104.04104.040.00%1,489,662
May 15, 2026102.08104.39101.03102.07102.07102.070.00%2,195,897
May 14, 2026100.60102.8999.54102.16102.16102.160.00%2,753,253
May 13, 2026100.99102.2597.34100.40100.40100.400.00%2,589,835
May 12, 2026103.40103.6897.1299.3099.3099.300.00%4,056,806
May 11, 2026103.86105.13101.51102.54102.54102.540.00%3,248,719
May 08, 2026109.64110.15104.41104.79104.79104.790.00%2,688,500
May 07, 2026109.51113.58108.31110.20110.20110.200.00%4,067,282
May 04, 2026135.91137.85135.60136.84136.84136.840.00%15,051
May 01, 2026138.37138.81134.85136.03136.03136.030.00%1,013,039
Apr 30, 2026135.20137.29133.59136.91136.91136.910.00%1,228,853
Apr 29, 2026133.40136.60132.04135.56135.56135.560.00%1,409,612
Apr 28, 2026133.53134.81131.19132.92132.92132.920.00%711,827
Apr 27, 2026135.41135.81132.80133.11133.11133.110.00%1,078,000
Apr 24, 2026136.47136.86133.17135.32135.32135.320.00%1,117,200
Apr 23, 2026140.96142.60134.88136.47136.47136.470.00%2,759,300
Apr 22, 2026141.75143.64140.83142.44142.44142.440.00%1,562,422
Apr 21, 2026136.81142.39136.81141.41141.41141.410.00%1,714,154
Apr 20, 2026133.82137.22133.81136.85136.85136.850.00%1,097,854
Apr 17, 2026133.99135.16133.20133.96133.96133.960.00%1,048,924
Apr 16, 2026130.45133.68130.26133.31133.31133.310.00%1,695,579
Apr 15, 2026130.04130.94128.28129.56129.56129.560.00%1,015,900
Apr 14, 2026132.22133.80129.77130.04130.04130.040.00%987,500
Apr 13, 2026125.36132.36125.25131.89131.89131.890.00%1,737,255
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.