CCK

Crown Holdings, Inc.

Consumer CyclicalPackaging & ContainersUSUSDPeers →

$98.95

LiveJun 12, 2026

AI Brief

Market cap

$11.06B

52w range

89.21 – 116.62

P / E

—

EPS · FY 2025

$6.38

Volume

599.15K

Revenue · FY 2025

$12.37B

+4.78% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Analysts

Explain this page

Arphra AIPlain-English read on Crown Holdings, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$97.67

Risk stats · trailing 1Y

Volatility (ann.)31.8%

Max drawdown-19.6%

Sharpe (1Y)-1.01

Sortino (1Y)-1.60

Trailing returns

· prices_daily roll-up

computed

+2.33%

+3.31%

-3.38%

-11.44%

—

YTD

-9.38%

—

52-week range

$93.38$116.11

Current $97.6719% of range

Volume · 20-session

Today 702KAvg 1.1M

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 11, 2026	95.88	98.21	95.75	97.67	97.67	97.67	0.00%	701,863
Jun 10, 2026	94.75	96.56	94.67	95.45	95.45	95.45	0.00%	887,742
Jun 09, 2026	93.15	95.88	92.75	95.67	95.67	95.67	0.00%	906,312
Jun 05, 2026	93.22	94.52	92.50	93.38	93.38	93.38	0.00%	807,400
Jun 02, 2026	94.87	96.37	94.61	95.74	95.74	95.74	0.00%	971,486
Jun 01, 2026	93.96	95.29	93.62	94.54	94.54	94.54	0.00%	1,282,400
May 29, 2026	96.97	96.97	95.00	95.08	95.08	95.08	0.00%	1,760,823
May 28, 2026	97.18	98.36	96.48	97.48	97.48	97.48	0.00%	1,035,800
May 27, 2026	98.88	99.51	97.78	98.05	98.05	98.05	0.00%	824,933
May 26, 2026	97.12	98.40	96.81	98.08	98.08	98.08	0.00%	1,015,498
May 22, 2026	96.15	97.21	95.16	96.71	96.71	96.71	0.00%	1,042,137
May 21, 2026	96.21	97.59	94.64	96.46	96.46	96.46	0.00%	1,038,300
May 20, 2026	95.47	97.45	94.28	97.37	97.37	97.37	0.00%	1,052,722
May 19, 2026	96.75	96.75	94.93	95.24	95.24	95.24	0.00%	1,311,200
May 18, 2026	97.55	98.74	96.95	97.16	97.16	97.16	0.00%	962,900
May 15, 2026	98.93	99.30	96.05	96.08	96.08	96.08	0.00%	1,088,237
May 14, 2026	100.55	100.82	98.95	99.21	99.21	99.21	0.00%	1,210,500
May 13, 2026	100.23	101.31	99.67	100.21	100.21	100.21	0.00%	1,143,842
May 12, 2026	100.02	101.01	99.33	100.08	100.08	100.08	0.00%	1,341,900
May 11, 2026	101.35	101.96	97.73	100.38	100.38	100.38	0.00%	1,196,211
May 08, 2026	101.42	102.47	100.91	101.19	101.19	101.19	0.00%	944,800
May 07, 2026	102.02	102.41	100.36	101.09	101.09	101.09	0.00%	1,494,810

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.