Explain this page
Arphra AIPlain-English read on Carlyle Credit Income Fund’s valuationOHLC · last 20 sessions
· prices_daily$3.14
Risk stats · trailing 1Y
Volatility (ann.)43.6%
Max drawdown-26.4%
Sharpe (1Y)-1.95
Sortino (1Y)-2.34
Trailing returns
· prices_daily roll-upcomputed
1D
+1.95%
5D
+2.28%
1M
-6.55%
3M
-21.50%
6M
—
YTD
-22.85%
1Y
—
3Y
—
5Y
—
52-week range
$3.06$4.16
Current $3.147% of range · near lows
Volume · 20-session
Today 110KAvg 102K
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 3.14 | 3.14 | 3.09 | 3.14 | 3.14 | 3.14 | 0.00% | 109,637 |
| Jun 12, 2026 | 3.07 | 3.10 | 3.07 | 3.08 | 3.08 | 3.08 | 0.00% | 90,017 |
| Jun 11, 2026 | 3.09 | 3.13 | 3.05 | 3.08 | 3.08 | 3.08 | 0.00% | 21,000 |
| Jun 10, 2026 | 3.08 | 3.10 | 3.04 | 3.06 | 3.06 | 3.06 | 0.00% | 39,984 |
| Jun 09, 2026 | 3.07 | 3.11 | 3.03 | 3.07 | 3.07 | 3.07 | 0.00% | 99,651 |
| Jun 05, 2026 | 3.13 | 3.14 | 3.06 | 3.07 | 3.07 | 3.07 | 0.00% | 129,800 |
| Jun 02, 2026 | 3.10 | 3.14 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00% | 94,115 |
| Jun 01, 2026 | 3.10 | 3.15 | 3.09 | 3.11 | 3.11 | 3.11 | 0.00% | 118,324 |
| May 29, 2026 | 3.20 | 3.21 | 3.08 | 3.13 | 3.13 | 3.13 | 0.00% | 167,095 |
| May 28, 2026 | 3.10 | 3.15 | 3.10 | 3.13 | 3.13 | 3.13 | 0.00% | 89,339 |
| May 27, 2026 | 3.18 | 3.26 | 3.11 | 3.12 | 3.12 | 3.12 | 0.00% | 149,517 |
| May 26, 2026 | 3.17 | 3.23 | 3.17 | 3.20 | 3.20 | 3.20 | 0.00% | 102,356 |
| May 22, 2026 | 3.22 | 3.28 | 3.17 | 3.19 | 3.19 | 3.19 | 0.00% | 84,902 |
| May 21, 2026 | 3.26 | 3.26 | 3.20 | 3.21 | 3.21 | 3.21 | 0.00% | 126,547 |
| May 20, 2026 | 3.23 | 3.27 | 3.20 | 3.24 | 3.24 | 3.24 | 0.00% | 128,124 |
| May 19, 2026 | 3.35 | 3.36 | 3.20 | 3.21 | 3.21 | 3.21 | 0.00% | 136,639 |
| May 18, 2026 | 3.36 | 3.37 | 3.25 | 3.35 | 3.35 | 3.35 | 0.00% | 105,300 |
| May 15, 2026 | 3.43 | 3.49 | 3.42 | 3.49 | 3.49 | 3.49 | 0.00% | 65,400 |
| May 14, 2026 | 3.32 | 3.45 | 3.31 | 3.43 | 3.43 | 3.43 | 0.00% | 95,454 |
| May 13, 2026 | 3.35 | 3.37 | 3.29 | 3.36 | 3.36 | 3.36 | 0.00% | 89,100 |
| May 12, 2026 | 3.40 | 3.40 | 3.31 | 3.35 | 3.35 | 3.35 | 0.00% | 162,731 |
| May 11, 2026 | 3.35 | 3.38 | 3.29 | 3.36 | 3.36 | 3.36 | 0.00% | 169,309 |
| May 08, 2026 | 3.35 | 3.35 | 3.22 | 3.26 | 3.26 | 3.26 | 0.00% | 170,844 |
| May 07, 2026 | 3.27 | 3.34 | 3.26 | 3.30 | 3.30 | 3.30 | 0.00% | 167,500 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.