BTG
B2Gold Corp.$4.21
LiveJun 12, 2026
Market cap
$5.61B
52w range
3.31 – 6.29
P / E
—
EPS
—
Volume
19.18M
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on B2Gold Corp.’s valuationOHLC · last 20 sessions
· prices_daily$4.21
Risk stats · trailing 1Y
Volatility (ann.)73.3%
Max drawdown-37.5%
Sharpe (1Y)-0.40
Sortino (1Y)-0.61
Trailing returns
· prices_daily roll-upcomputed
1D
+2.93%
5D
-10.81%
1M
-20.57%
3M
-25.09%
6M
—
YTD
-13.91%
1Y
—
3Y
—
5Y
—
52-week range
$3.88$6.21
Current $4.2114% of range · near lows
Volume · 20-session
Today 19.2MAvg 20.4M
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4.15 | 4.25 | 4.07 | 4.21 | 4.21 | 4.21 | 0.00% | 19,181,468 |
| Jun 11, 2026 | 3.88 | 4.14 | 3.88 | 4.09 | 4.09 | 4.09 | 0.00% | 36,531,434 |
| Jun 10, 2026 | 3.91 | 3.97 | 3.86 | 3.88 | 3.88 | 3.88 | 0.00% | 19,841,790 |
| Jun 09, 2026 | 4.17 | 4.20 | 3.89 | 4.02 | 4.02 | 4.02 | 0.00% | 23,183,738 |
| Jun 05, 2026 | 4.48 | 4.49 | 4.16 | 4.18 | 4.18 | 4.18 | 0.00% | 25,727,624 |
| Jun 02, 2026 | 4.75 | 4.75 | 4.60 | 4.72 | 4.72 | 4.72 | 0.00% | 16,590,817 |
| Jun 01, 2026 | 4.66 | 4.75 | 4.56 | 4.66 | 4.66 | 4.66 | 0.00% | 21,212,544 |
| May 29, 2026 | 4.64 | 4.81 | 4.56 | 4.76 | 4.76 | 4.76 | 0.00% | 17,362,248 |
| May 28, 2026 | 4.48 | 4.72 | 4.42 | 4.60 | 4.60 | 4.60 | 0.00% | 29,201,544 |
| May 27, 2026 | 4.59 | 4.64 | 4.52 | 4.52 | 4.52 | 4.52 | 0.00% | 21,151,442 |
| May 26, 2026 | 4.66 | 4.73 | 4.63 | 4.70 | 4.70 | 4.70 | 0.00% | 16,057,400 |
| May 22, 2026 | 4.64 | 4.64 | 4.56 | 4.58 | 4.58 | 4.58 | 0.00% | 12,454,845 |
| May 21, 2026 | 4.59 | 4.72 | 4.54 | 4.63 | 4.63 | 4.63 | 0.00% | 11,771,100 |
| May 20, 2026 | 4.68 | 4.75 | 4.55 | 4.67 | 4.67 | 4.67 | 0.00% | 22,949,000 |
| May 19, 2026 | 4.64 | 4.73 | 4.59 | 4.62 | 4.62 | 4.62 | 0.00% | 24,004,600 |
| May 18, 2026 | 4.94 | 4.95 | 4.68 | 4.70 | 4.70 | 4.70 | 0.00% | 13,238,241 |
| May 15, 2026 | 4.98 | 5.03 | 4.83 | 4.90 | 4.90 | 4.90 | 0.00% | 19,689,127 |
| May 14, 2026 | 5.34 | 5.39 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 17,868,209 |
| May 13, 2026 | 5.30 | 5.43 | 5.26 | 5.36 | 5.36 | 5.36 | 0.00% | 20,971,931 |
| May 12, 2026 | 5.25 | 5.44 | 5.17 | 5.38 | 5.38 | 5.38 | 0.00% | 19,652,712 |
| May 11, 2026 | 5.35 | 5.59 | 5.28 | 5.39 | 5.39 | 5.39 | 0.00% | 33,568,000 |
| May 08, 2026 | 5.04 | 5.32 | 4.96 | 5.30 | 5.30 | 5.30 | 0.00% | 34,043,739 |
| May 07, 2026 | 4.90 | 5.30 | 4.83 | 4.95 | 4.95 | 4.95 | 0.00% | 72,577,840 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.