Explain this page
Arphra AIPlain-English read on Box, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$26.48
Risk stats · trailing 1Y
Volatility (ann.)61.1%
Max drawdown-18.9%
Sharpe (1Y)0.43
Sortino (1Y)1.01
Trailing returns
· prices_daily roll-upcomputed
1D
-0.23%
5D
-1.78%
1M
+23.91%
3M
+8.93%
6M
—
YTD
+2.32%
1Y
—
3Y
—
5Y
—
52-week range
$21.37$28.79
Current $26.4869% of range
Volume · 20-session
Today 1.2MAvg 2.7M
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 26.02 | 26.69 | 25.85 | 26.48 | 26.48 | 26.48 | 0.00% | 1,156,233 |
| Jun 09, 2026 | 26.15 | 26.64 | 25.91 | 26.54 | 26.54 | 26.54 | 0.00% | 2,128,182 |
| Jun 05, 2026 | 27.17 | 27.40 | 26.51 | 26.68 | 26.68 | 26.68 | 0.00% | 1,994,345 |
| Jun 02, 2026 | 27.88 | 28.02 | 27.18 | 27.66 | 27.66 | 27.66 | 0.00% | 2,008,251 |
| Jun 01, 2026 | 27.71 | 28.80 | 26.97 | 28.79 | 28.79 | 28.79 | 0.00% | 4,211,849 |
| May 29, 2026 | 25.25 | 27.12 | 25.13 | 26.96 | 26.96 | 26.96 | 0.00% | 4,629,777 |
| May 28, 2026 | 25.00 | 25.87 | 24.97 | 25.25 | 25.25 | 25.25 | 0.00% | 3,297,175 |
| May 27, 2026 | 26.00 | 26.00 | 24.20 | 24.67 | 24.67 | 24.67 | 0.00% | 5,522,337 |
| May 26, 2026 | 25.85 | 26.21 | 25.62 | 25.62 | 25.62 | 25.62 | 0.00% | 5,646,800 |
| May 22, 2026 | 25.62 | 26.15 | 25.59 | 25.90 | 25.90 | 25.90 | 0.00% | 1,930,352 |
| May 21, 2026 | 25.30 | 25.61 | 24.89 | 25.40 | 25.40 | 25.40 | 0.00% | 1,468,522 |
| May 20, 2026 | 25.24 | 25.78 | 24.73 | 25.74 | 25.74 | 25.74 | 0.00% | 1,676,207 |
| May 19, 2026 | 26.20 | 26.55 | 25.60 | 25.70 | 25.70 | 25.70 | 0.00% | 2,501,665 |
| May 18, 2026 | 24.56 | 25.85 | 24.49 | 25.77 | 25.77 | 25.77 | 0.00% | 2,703,008 |
| May 15, 2026 | 24.18 | 24.97 | 24.16 | 24.67 | 24.67 | 24.67 | 0.00% | 1,899,200 |
| May 14, 2026 | 23.93 | 24.32 | 23.60 | 24.06 | 24.06 | 24.06 | 0.00% | 1,531,650 |
| May 13, 2026 | 23.82 | 23.83 | 23.34 | 23.72 | 23.72 | 23.72 | 0.00% | 1,835,922 |
| May 12, 2026 | 24.59 | 24.88 | 23.97 | 24.05 | 24.05 | 24.05 | 0.00% | 2,247,200 |
| May 11, 2026 | 25.29 | 25.74 | 24.30 | 24.50 | 24.50 | 24.50 | 0.00% | 2,749,900 |
| May 08, 2026 | 25.30 | 25.75 | 24.88 | 25.72 | 25.72 | 25.72 | 0.00% | 2,336,900 |
| May 07, 2026 | 24.66 | 26.00 | 24.66 | 25.69 | 25.69 | 25.69 | 0.00% | 3,735,458 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.