Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

BLX

Banco Latinoamericano de Comercio Exterior, S. A.
Financial ServicesBanks - RegionalPAUSDPeers →
$60.46
LiveJun 12, 2026
AI Brief
Market cap
$2.25B
52w range
38.41 – 61.08
P / E
EPS
Volume
155.46K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$60.46
Risk stats · trailing 1Y
Volatility (ann.)25.0%
Max drawdown-6.6%
Sharpe (1Y)3.08
Sortino (1Y)6.13
Trailing returns
· prices_daily roll-up
computed
1D
+1.36%
5D
+9.95%
1M
+12.40%
3M
+21.70%
6M
YTD
+22.02%
1Y
3Y
5Y
52-week range
$47.79$60.46
Current $60.46100% of range · near highs
Volume · 20-session
Today 155KAvg 169K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 202659.8860.9959.8160.4660.4660.460.00%155,461
Jun 11, 202658.8659.9858.3759.6559.6559.650.00%146,310
Jun 10, 202657.6259.0757.5158.2458.2458.240.00%198,498
Jun 09, 202656.5758.1456.0057.4657.4657.460.00%158,101
Jun 05, 202655.9656.7955.4156.2156.2156.210.00%235,918
Jun 02, 202655.4256.1254.9154.9954.9954.990.00%100,834
Jun 01, 202655.6656.6554.8656.0256.0256.020.00%213,504
May 29, 202657.0057.7355.7055.8455.8455.840.00%241,233
May 28, 202656.9057.0056.1556.9556.9556.950.00%153,200
May 27, 202655.8256.8555.8056.5956.5956.590.00%193,900
May 26, 202655.3755.9954.7655.7155.7155.710.00%96,500
May 22, 202656.4456.8655.0155.1055.1055.100.00%198,146
May 21, 202654.7356.6454.5456.3856.3856.380.00%222,240
May 20, 202653.7355.4753.2955.2555.2555.250.00%253,944
May 19, 202653.4354.2653.2553.2853.2853.280.00%206,100
May 18, 202652.5453.8652.5053.6953.6953.690.00%92,000
May 15, 202653.4053.4252.1052.5452.5452.540.00%115,113
May 14, 202652.4254.2652.4254.0654.0654.060.00%219,900
May 13, 202652.4652.8451.9652.2952.2952.290.00%89,002
May 12, 202652.7953.0451.9952.6552.6552.650.00%83,239
May 11, 202653.7354.5552.5552.9552.9552.950.00%171,621
May 08, 202653.7354.3853.3553.7953.7953.790.00%125,700
May 07, 202654.9255.3054.0054.1654.1654.160.00%131,500
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.