Arphra
feed
S&P 500
NASDAQ
DOW
VIX
US10Y
EUR/USD
GOLD
WTI
BTC
S&P 500
NASDAQ
DOW
VIX
US10Y
EUR/USD
GOLD
WTI
BTC

BLX

Banco Latinoamericano de Comercio Exterior, S. A.
Financial ServicesBanks - RegionalPAUSDPeers →
$56.21
LiveJun 05, 2026
AI Brief
Market cap
$2.09B
52w range
38.41 – 57.79
P / E
EPS
Volume
187.88K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$56.21
Risk stats · trailing 1Y
Volatility (ann.)24.9%
Max drawdown-6.6%
Sharpe (1Y)2.12
Sortino (1Y)4.20
Trailing returns
· prices_daily roll-up
computed
1D
+2.22%
5D
-0.67%
1M
+5.36%
3M
+12.35%
6M
YTD
+13.44%
1Y
3Y
5Y
52-week range
$47.79$56.95
Current $56.2192% of range · near highs
Volume · 20-session
Today 236KAvg 163K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 202655.9656.7955.4156.2156.2156.210.00%235,918
Jun 02, 202655.4256.1254.9154.9954.9954.990.00%100,834
Jun 01, 202655.6656.6554.8656.0256.0256.020.00%213,504
May 29, 202657.0057.7355.7055.8455.8455.840.00%241,233
May 28, 202656.9057.0056.1556.9556.9556.950.00%153,200
May 27, 202655.8256.8555.8056.5956.5956.590.00%193,900
May 26, 202655.3755.9954.7655.7155.7155.710.00%96,500
May 22, 202656.4456.8655.0155.1055.1055.100.00%198,146
May 21, 202654.7356.6454.5456.3856.3856.380.00%222,240
May 20, 202653.7355.4753.2955.2555.2555.250.00%253,944
May 19, 202653.4354.2653.2553.2853.2853.280.00%206,100
May 18, 202652.5453.8652.5053.6953.6953.690.00%92,000
May 15, 202653.4053.4252.1052.5452.5452.540.00%115,113
May 14, 202652.4254.2652.4254.0654.0654.060.00%219,900
May 13, 202652.4652.8451.9652.2952.2952.290.00%89,002
May 12, 202652.7953.0451.9952.6552.6552.650.00%83,239
May 11, 202653.7354.5552.5552.9552.9552.950.00%171,621
May 08, 202653.7354.3853.3553.7953.7953.790.00%125,700
May 07, 202654.9255.3054.0054.1654.1654.160.00%131,500
Apr 10, 202654.2254.5053.5054.3654.3654.360.00%117,910
Apr 09, 202652.9954.3052.7054.1254.1254.120.00%145,600
Apr 08, 202653.1853.7452.8853.3553.3553.350.00%134,269
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.