BITU

ProShares - Ultra Bitcoin ETF

Financial ServicesAsset Management - LeveragedUSUSDPeers →via fmp_bulk

$10.09

LiveJun 17, 2026

AI Brief

Market cap

$246.14M

52w range

8.38 – 65.77

P / E

—

EPS

—

Volume

1.1M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on ProShares - Ultra Bitcoin ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$10.55

Risk stats · trailing 1Y

Volatility (ann.)120.6%

Max drawdown-48.1%

Sharpe (1Y)-0.80

Sortino (1Y)-1.16

Trailing returns

· prices_daily roll-up

computed

+9.21%

+20.85%

-36.22%

-13.45%

—

YTD

-37.24%

—

52-week range

$8.73$16.81

Current $10.5523% of range

Volume · 20-session

Today 5.3MAvg 4.4M

Arphra TradingView

Price chart

DB · 1h · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

No bars returned for 1hour.

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	10.60	10.76	10.45	10.55	10.55	10.55	0.00%	5,259,012
Jun 12, 2026	9.57	9.90	9.46	9.66	9.66	9.66	0.00%	6,297,392
Jun 11, 2026	9.49	9.76	9.27	9.66	9.66	9.66	0.00%	5,064,402
Jun 10, 2026	8.90	9.44	8.87	9.17	9.17	9.17	0.00%	4,901,642
Jun 09, 2026	9.30	9.35	8.80	9.20	9.20	9.20	0.00%	6,188,791
Jun 05, 2026	9.28	9.35	8.38	8.73	8.73	8.73	0.00%	11,501,927
Jun 02, 2026	11.51	11.54	10.64	10.94	10.94	10.94	0.00%	6,398,884
Jun 01, 2026	12.50	12.57	12.08	12.40	12.40	12.40	0.00%	4,565,900
May 29, 2026	12.96	13.42	12.75	13.11	13.11	13.11	0.00%	5,315,503
May 28, 2026	12.99	13.22	12.77	13.11	13.11	13.11	0.00%	3,562,239
May 27, 2026	13.74	13.86	13.55	13.67	13.67	13.67	0.00%	2,616,635
May 26, 2026	14.35	14.85	13.95	14.06	14.06	14.06	0.00%	2,806,600
May 22, 2026	14.57	14.60	13.95	14.01	14.01	14.01	0.00%	2,640,423
May 21, 2026	14.58	14.90	14.36	14.74	14.74	14.74	0.00%	2,322,331
May 20, 2026	14.61	14.83	14.44	14.75	14.75	14.75	0.00%	2,541,600
May 19, 2026	14.32	14.53	14.15	14.44	14.44	14.44	0.00%	2,153,100
May 18, 2026	14.62	14.62	14.11	14.45	14.45	14.45	0.00%	3,915,600
May 15, 2026	15.70	15.70	15.12	15.33	15.33	15.33	0.00%	3,347,200
May 14, 2026	15.70	16.57	15.55	16.30	16.30	16.30	0.00%	3,771,230
May 13, 2026	15.79	15.82	15.22	15.58	15.58	15.58	0.00%	3,363,314
May 12, 2026	15.98	16.09	15.65	16.07	16.07	16.07	0.00%	2,178,500
May 11, 2026	16.21	16.63	15.93	16.54	16.54	16.54	0.00%	3,322,238
May 08, 2026	15.61	15.95	15.57	15.85	15.85	15.85	0.00%	3,184,500
May 07, 2026	16.18	16.18	15.56	15.83	15.83	15.83	0.00%	3,775,705

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.