Arphra
live
S&P 5007,386.65+2432920.42%
NASDAQ29,084.5+1553750387.48%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1535+0.05%
GOLD4,255.9-2.15%
WTI89.00+2217.71%
BTC27.44-99.96%
S&P 5007,386.65+2432920.42%
NASDAQ29,084.5+1553750387.48%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1535+0.05%
GOLD4,255.9-2.15%
WTI89.00+2217.71%
BTC27.44-99.96%

BHF

Brighthouse Financial, Inc.
Financial ServicesInsurance - LifeUSUSDPeers →
$63.09
LiveJun 10, 2026
AI Brief
Market cap
$3.62B
52w range
42.07 – 66.33
P / E
EPS · FY 2025
$5.79
Volume
585.21K
Revenue · FY 2025
$6.21B
+42.16% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$62.78
Risk stats · trailing 1Y
Volatility (ann.)12.9%
Max drawdown-7.7%
Sharpe (1Y)-0.58
Sortino (1Y)-0.78
Trailing returns
· prices_daily roll-up
computed
1D
+0.21%
5D
-0.02%
1M
+3.44%
3M
-1.68%
6M
YTD
-2.12%
1Y
3Y
5Y
52-week range
$59.19$64.14
Current $62.7873% of range
Volume · 20-session
Today 358KAvg 507K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 09, 202662.5662.9262.5062.7862.7862.780.00%358,198
Jun 05, 202662.6562.9262.3862.6562.6562.650.00%350,200
Jun 02, 202662.4862.4862.1462.2462.2462.240.00%818,529
Jun 01, 202662.3562.7762.2862.6662.6662.660.00%461,225
May 29, 202662.6862.9062.3662.5562.5562.550.00%617,800
May 28, 202662.4462.8862.4362.7962.7962.790.00%283,401
May 27, 202662.5062.9562.4062.5962.5962.590.00%321,537
May 26, 202662.2662.7862.2262.6762.6762.670.00%612,400
May 22, 202662.7362.8762.2762.4762.4762.470.00%405,025
May 21, 202662.4663.1562.3062.7162.7162.710.00%622,500
May 20, 202662.6262.7862.0362.5162.5162.510.00%479,348
May 19, 202662.9562.9562.2762.3662.3662.360.00%373,300
May 18, 202662.6862.9062.2762.7062.7062.700.00%486,349
May 15, 202661.9862.5661.6862.5462.5462.540.00%824,000
May 14, 202661.5561.7361.2261.4261.4261.420.00%323,300
May 13, 202660.9561.3160.8661.2961.2961.290.00%529,030
May 12, 202661.1161.5760.8161.0961.0961.090.00%693,622
May 11, 202661.8961.8961.0361.1161.1161.110.00%312,238
May 08, 202661.7261.7761.1261.3861.3861.380.00%503,000
May 07, 202662.2062.8761.4161.6861.6861.680.00%765,100
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.