Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

BGIA

Baillie Gifford International Alpha ETF
Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk
$25.12
LiveJun 17, 2026
AI Brief
Market cap
$0
52w range
23.97 – 25.29
P / E
EPS
Volume
5
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$25.29
Risk stats · trailing 1Y
Volatility (ann.)27.0%
Max drawdown-1.5%
Sharpe (1Y)8.84
Sortino (1Y)
Trailing returns
· prices_daily roll-up
computed
1D
+1.73%
5D
+4.76%
1M
3M
6M
YTD
+4.76%
1Y
3Y
5Y
52-week range
$23.97$25.29
Current $25.29100% of range · near highs
Volume · 20-session
Today 10Avg 260.5

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 202625.2925.2925.2925.2925.2925.290.00%10
Jun 12, 202624.8624.8624.8624.8624.8624.860.00%713
Jun 11, 202624.6824.7424.6824.7224.7224.720.00%177
Jun 10, 202624.0724.0723.9723.9723.9723.970.00%463
Jun 09, 202624.3424.3424.3424.3424.3424.340.00%100
Jun 05, 202624.1424.1424.1424.1424.1424.140.00%100
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.