BEKE

KE Holdings Inc.

Real EstateReal Estate - ServicesCNUSDPeers →Country macro →

$14.97

LiveJun 18, 2026

AI Brief

Market cap

$16.65B

52w range

14.40 – 20.98

P / E

—

EPS

—

Volume

2.34M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on KE Holdings Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$16.57

Risk stats · trailing 1Y

Volatility (ann.)52.3%

Max drawdown-21.4%

Sharpe (1Y)-0.48

Sortino (1Y)-0.89

Trailing returns

· prices_daily roll-up

computed

-1.89%

+3.05%

-13.65%

-12.05%

—

YTD

-9.95%

—

52-week range

$14.81$19.59

Current $16.5737% of range

Volume · 20-session

Today 3.5MAvg 5.5M

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	16.70	16.79	16.55	16.57	16.57	16.57	0.00%	3,475,600
Jun 12, 2026	16.80	16.98	16.72	16.89	16.89	16.89	0.00%	3,648,400
Jun 11, 2026	16.00	16.43	16.00	16.40	16.40	16.40	0.00%	2,881,516
Jun 10, 2026	15.90	16.23	15.88	16.00	16.00	16.00	0.00%	4,637,202
Jun 09, 2026	16.09	16.13	15.72	15.97	15.97	15.97	0.00%	5,343,523
Jun 05, 2026	16.22	16.36	16.00	16.08	16.08	16.08	0.00%	5,557,214
Jun 02, 2026	17.18	17.38	17.11	17.23	17.23	17.23	0.00%	4,554,716
Jun 01, 2026	16.78	17.28	16.70	17.18	17.18	17.18	0.00%	4,545,829
May 29, 2026	16.50	16.83	16.49	16.60	16.60	16.60	0.00%	3,200,483
May 28, 2026	16.46	16.47	16.26	16.36	16.36	16.36	0.00%	3,996,872
May 27, 2026	16.48	16.77	16.45	16.62	16.62	16.62	0.00%	4,460,766
May 26, 2026	16.27	16.65	16.27	16.50	16.50	16.50	0.00%	7,543,455
May 22, 2026	16.11	16.77	16.01	16.40	16.40	16.40	0.00%	9,271,033
May 21, 2026	17.45	17.50	16.66	16.89	16.89	16.89	0.00%	8,687,400
May 20, 2026	18.11	18.57	17.82	18.07	18.07	18.07	0.00%	8,204,022
May 19, 2026	18.80	19.30	18.46	18.72	18.72	18.72	0.00%	9,068,205
May 18, 2026	17.60	17.83	17.41	17.80	17.80	17.80	0.00%	5,129,700
May 15, 2026	18.17	18.26	17.82	18.17	18.17	18.17	0.00%	5,722,800
May 14, 2026	19.28	19.28	18.85	18.86	18.86	18.86	0.00%	2,866,700
May 13, 2026	18.79	19.77	18.72	19.59	19.59	19.59	0.00%	7,584,806
May 12, 2026	19.04	19.15	18.43	18.52	18.52	18.52	0.00%	3,680,300
May 11, 2026	18.83	19.27	18.83	19.19	19.19	19.19	0.00%	4,949,952
May 08, 2026	18.80	19.08	18.78	18.87	18.87	18.87	0.00%	5,928,333
May 07, 2026	18.45	18.63	18.38	18.41	18.41	18.41	0.00%	3,338,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.