BDX

Becton, Dickinson and Company

HealthcareMedical - Instruments & SuppliesUSUSDPeers →

$150.18

LiveJun 10, 2026

AI Brief

Market cap

$54.41B

52w range

127.59 – 187.35

P / E

—

EPS · FY 2025

$5.83

Volume

433.99K

Revenue · FY 2025

$21.84B

+8.23% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG

Explain this page

Arphra AIPlain-English read on Becton, Dickinson and Company’s valuation

OHLC · last 20 sessions

· prices_daily

$152.04

Risk stats · trailing 1Y

Volatility (ann.)36.7%

Max drawdown-23.2%

Sharpe (1Y)1.19

Sortino (1Y)3.74

Trailing returns

· prices_daily roll-up

computed

+0.58%

+2.45%

+1.83%

-12.73%

-0.32%

YTD

-0.79%

+42.53%

—

52-week range

$104.10$185.39

Current $152.0459% of range

Volume · 20-session

Today 2.2MAvg 3.2M

Arphra TradingView

Price chart

290 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 09, 2026	149.72	152.55	148.70	152.04	152.04	152.04	0.00%	2,214,895
Jun 05, 2026	151.78	153.24	150.70	151.16	151.16	150.11	-0.69%	2,077,544
Jun 02, 2026	145.00	146.02	143.13	144.43	144.43	143.43	-0.69%	2,693,516
Jun 01, 2026	146.15	147.92	145.13	145.33	145.33	144.32	-0.69%	2,387,010
May 29, 2026	148.26	149.23	146.64	147.12	147.12	146.10	-0.69%	3,728,409
May 28, 2026	146.20	148.46	143.96	148.41	148.41	147.38	-0.69%	3,214,500
May 27, 2026	147.60	150.74	146.12	147.24	147.24	146.22	-0.69%	2,878,200
May 26, 2026	147.63	149.30	146.25	147.75	147.75	146.72	-0.69%	3,243,505
May 22, 2026	146.68	148.25	145.64	147.63	147.63	146.60	-0.69%	1,291,300
May 21, 2026	145.16	147.03	142.67	146.25	146.25	145.23	-0.69%	1,986,200
May 20, 2026	147.66	148.88	144.63	146.95	146.95	145.93	-0.69%	2,479,100
May 19, 2026	142.00	148.21	141.82	146.95	146.95	145.93	-0.69%	4,219,500
May 18, 2026	143.95	145.58	142.01	142.35	142.35	141.36	-0.69%	3,814,100
May 15, 2026	144.83	145.50	142.02	143.47	143.47	142.47	-0.69%	4,277,333
May 14, 2026	145.19	146.24	143.64	144.47	144.47	143.47	-0.69%	2,778,800
May 13, 2026	146.59	146.59	142.83	144.18	144.18	143.18	-0.69%	3,830,200
May 12, 2026	144.85	148.75	144.17	147.51	147.51	146.49	-0.69%	3,465,312
May 11, 2026	148.71	149.64	142.96	143.15	143.15	142.16	-0.69%	3,588,607
May 08, 2026	153.87	155.28	146.49	149.43	149.43	148.39	-0.69%	4,481,962
May 07, 2026	151.00	154.45	149.27	153.26	153.26	152.20	-0.69%	6,344,336
May 04, 2026	149.00	150.50	148.86	149.88	149.88	148.84	-0.69%	19,183
May 01, 2026	149.40	150.19	147.19	149.31	149.31	148.27	-0.69%	2,472,400
Apr 30, 2026	145.46	149.31	145.45	149.04	149.04	148.00	-0.69%	3,597,578
Apr 29, 2026	148.30	148.58	144.51	145.31	145.31	144.30	-0.69%	3,104,280
Apr 28, 2026	150.84	151.85	147.85	149.52	149.52	148.48	-0.69%	3,111,500
Apr 27, 2026	152.00	153.50	149.87	150.22	150.22	149.18	-0.69%	2,681,518
Apr 24, 2026	154.99	155.38	152.06	152.14	152.14	151.08	-0.69%	2,008,800
Apr 23, 2026	155.91	156.75	153.46	154.85	154.85	153.77	-0.69%	2,846,641
Apr 22, 2026	157.34	157.66	154.65	155.65	155.65	154.57	-0.69%	2,690,800
Apr 21, 2026	159.60	159.61	156.69	156.69	156.69	155.60	-0.69%	3,214,300
Apr 20, 2026	157.65	159.07	157.02	158.64	158.64	157.54	-0.69%	3,302,547
Apr 17, 2026	155.41	159.95	155.19	158.54	158.54	157.44	-0.69%	3,591,706
Apr 16, 2026	155.35	155.77	153.01	154.82	154.82	153.74	-0.69%	4,071,500
Apr 15, 2026	155.27	157.04	154.55	155.52	155.52	154.44	-0.69%	2,660,142
Apr 14, 2026	155.02	156.18	154.40	155.73	155.73	154.65	-0.69%	2,889,735
Apr 13, 2026	153.93	155.55	152.79	155.43	155.43	154.35	-0.69%	3,061,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.