Arphra
live
S&P 5000.32
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1520
GOLD4,353.9
WTI92.63
BTC63,172.79
S&P 5000.32
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1520
GOLD4,353.9
WTI92.63
BTC63,172.79

BCE

BCE Inc.
Communication ServicesTelecommunications ServicesCAUSDPeers →Country macro →
$24.41
LiveJun 05, 2026
AI Brief
Market cap
$22.76B
52w range
21.58 – 26.52
P / E
EPS
Volume
3.65M
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$24.41
Risk stats · trailing 1Y
Volatility (ann.)21.0%
Max drawdown-11.7%
Sharpe (1Y)-0.95
Sortino (1Y)-1.48
Trailing returns
· prices_daily roll-up
computed
1D
-0.93%
5D
-2.71%
1M
+1.20%
3M
-6.48%
6M
YTD
-5.50%
1Y
3Y
5Y
52-week range
$23.35$26.45
Current $24.4134% of range
Volume · 20-session
Today 4.2MAvg 3.5M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 202624.1824.5324.0724.4124.4124.410.00%4,191,527
Jun 02, 202625.1525.3024.5324.6424.6424.640.00%3,793,646
Jun 01, 202624.9525.2424.9525.0625.0625.060.00%4,107,122
May 29, 202624.9325.2024.8025.1125.1125.110.00%7,072,006
May 28, 202625.0825.1524.8324.9124.9124.910.00%4,013,900
May 27, 202624.7825.3524.7825.0925.0925.090.00%3,466,756
May 26, 202624.6924.9724.5724.8024.8024.800.00%3,007,160
May 22, 202624.3924.6824.3724.6024.6024.600.00%1,755,342
May 21, 202624.1324.5023.9524.3924.3924.390.00%2,497,300
May 20, 202623.8924.2523.8924.1724.1724.170.00%3,358,100
May 19, 202623.7624.3523.7623.9823.9823.980.00%3,273,752
May 18, 202623.7323.9223.6223.8223.8223.820.00%2,137,519
May 15, 202624.0824.3423.7823.7923.7923.790.00%3,347,400
May 14, 202624.4824.6424.1824.1924.1924.190.00%2,980,913
May 13, 202624.5524.8024.3024.3924.3924.390.00%2,846,419
May 12, 202624.3624.6124.2224.4724.4724.470.00%2,780,531
May 11, 202624.2524.5924.2324.2824.2824.280.00%2,956,639
May 08, 202624.5224.5624.0724.1424.1424.140.00%3,426,411
May 07, 202624.4824.7224.0724.5724.5724.570.00%5,760,579
Apr 10, 202623.8924.2523.3223.3523.3523.350.00%4,155,982
Apr 09, 202624.2224.2623.8423.8923.8923.890.00%4,501,900
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.