BAOS

Baosheng Media Group Holdings Limited

Communication ServicesAdvertising AgenciesCNUSDPeers →Country macro →

$2.77

LiveJun 18, 2026

AI Brief

Market cap

$4.25M

52w range

1.98 – 5.40

P / E

—

EPS

—

Volume

62.53K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Baosheng Media Group Holdings Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$2.88

Risk stats · trailing 1Y

Volatility (ann.)75.4%

Max drawdown-25.1%

Sharpe (1Y)-0.00

Sortino (1Y)-0.00

Trailing returns

· prices_daily roll-up

computed

-0.35%

+12.50%

+5.88%

+8.68%

—

YTD

-7.40%

—

52-week range

$2.33$3.11

Current $2.8871% of range

Volume · 20-session

Today 64KAvg 36K

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	2.96	3.07	2.78	2.88	2.88	2.88	0.00%	64,410
Jun 12, 2026	2.95	3.12	2.89	2.89	2.89	2.89	0.00%	71,225
Jun 11, 2026	2.80	3.07	2.65	3.02	3.02	3.02	0.00%	29,575
Jun 10, 2026	2.79	3.05	2.79	2.97	2.97	2.97	0.00%	56,303
Jun 09, 2026	2.84	2.96	2.70	2.88	2.88	2.88	0.00%	62,150
Jun 05, 2026	2.40	2.69	2.35	2.56	2.56	2.56	0.00%	119,103
Jun 02, 2026	2.95	2.95	2.79	2.95	2.95	2.95	0.00%	14,971
Jun 01, 2026	2.75	3.00	2.71	3.00	3.00	3.00	0.00%	12,684
May 29, 2026	2.74	2.91	2.74	2.90	2.90	2.90	0.00%	2,900
May 28, 2026	2.80	2.92	2.71	2.81	2.81	2.81	0.00%	7,311
May 27, 2026	2.92	2.95	2.88	2.94	2.94	2.94	0.00%	1,345
May 26, 2026	2.67	3.05	2.67	2.96	2.96	2.96	0.00%	132,100
May 22, 2026	2.69	2.89	2.69	2.77	2.77	2.77	0.00%	5,524
May 21, 2026	2.73	2.73	2.66	2.66	2.66	2.66	0.00%	5,200
May 20, 2026	2.73	2.86	2.64	2.65	2.65	2.65	0.00%	14,203
May 19, 2026	2.45	2.94	2.45	2.73	2.73	2.73	0.00%	4,012
May 18, 2026	2.93	2.93	2.70	2.88	2.88	2.88	0.00%	6,100
May 15, 2026	3.02	3.10	2.80	2.82	2.82	2.82	0.00%	14,176
May 14, 2026	2.95	3.07	2.87	3.02	3.02	3.02	0.00%	16,334
May 13, 2026	2.65	3.07	2.61	3.02	3.02	3.02	0.00%	78,239
May 12, 2026	2.60	2.71	2.60	2.65	2.65	2.65	0.00%	9,941
May 11, 2026	2.66	2.72	2.66	2.72	2.72	2.72	0.00%	3,290
May 08, 2026	2.69	2.93	2.69	2.81	2.81	2.81	0.00%	10,005
May 07, 2026	2.87	2.90	2.77	2.77	2.77	2.77	0.00%	6,991

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.