AVR

Anteris Technologies Global Corp.

HealthcareMedical - DevicesAUUSDPeers →Country macro →

$9.64

LiveJun 05, 2026

AI Brief

Market cap

$354.64M

52w range

2.85 – 10.00

P / E

—

EPS

—

Volume

1.33M

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Anteris Technologies Global Corp.’s valuation

OHLC · last 20 sessions

· prices_daily

$9.64

Risk stats · trailing 1Y

Volatility (ann.)72.1%

Max drawdown-23.6%

Sharpe (1Y)2.81

Sortino (1Y)6.55

Trailing returns

· prices_daily roll-up

computed

+3.77%

+8.80%

+77.21%

+62.84%

—

YTD

+56.75%

—

52-week range

$5.11$9.64

Current $9.64100% of range · near highs

Volume · 20-session

Today 1.3MAvg 1.2M

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	9.92	10.00	9.39	9.64	9.64	9.64	0.00%	1,332,003
Jun 02, 2026	9.10	9.49	9.02	9.29	9.29	9.29	0.00%	975,763
Jun 01, 2026	8.50	9.13	8.43	9.10	9.10	9.10	0.00%	2,097,701
May 29, 2026	8.71	8.71	8.44	8.62	8.62	8.62	0.00%	1,072,404
May 28, 2026	8.71	9.11	8.54	8.77	8.77	8.77	0.00%	867,256
May 27, 2026	8.96	9.25	8.69	8.86	8.86	8.86	0.00%	1,059,321
May 26, 2026	9.50	9.58	8.79	9.08	9.08	9.08	0.00%	1,613,887
May 22, 2026	9.03	9.79	9.03	9.62	9.62	9.62	0.00%	2,347,248
May 21, 2026	8.50	9.28	8.44	9.00	9.00	9.00	0.00%	2,204,900
May 20, 2026	7.75	8.65	7.65	8.62	8.62	8.62	0.00%	1,682,600
May 19, 2026	7.50	7.86	7.41	7.70	7.70	7.70	0.00%	1,648,221
May 18, 2026	7.26	7.60	7.22	7.57	7.57	7.57	0.00%	1,070,200
May 15, 2026	7.14	7.36	6.94	7.24	7.24	7.24	0.00%	1,027,827
May 14, 2026	6.59	7.49	6.48	7.25	7.25	7.25	0.00%	1,547,337
May 13, 2026	6.45	6.69	6.30	6.53	6.53	6.53	0.00%	710,719
May 12, 2026	6.44	6.72	6.34	6.70	6.70	6.70	0.00%	566,000
May 11, 2026	6.65	6.75	6.44	6.51	6.51	6.51	0.00%	821,100
May 08, 2026	6.45	6.58	6.30	6.58	6.58	6.58	0.00%	603,620
May 07, 2026	6.37	6.54	6.29	6.51	6.51	6.51	0.00%	490,700
Apr 10, 2026	5.58	5.71	5.44	5.68	5.68	5.68	0.00%	520,578
Apr 09, 2026	5.37	5.60	5.28	5.51	5.51	5.51	0.00%	555,830
Apr 08, 2026	5.64	5.68	5.37	5.44	5.44	5.44	0.00%	645,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.