AUNA

Auna S.A.

HealthcareMedical - Care FacilitiesLUUSDPeers →Country macro →

$4.95

LiveJun 11, 2026

AI Brief

Market cap

$366.41M

52w range

4.09 – 6.85

P / E

—

EPS

—

Volume

444.17K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Auna S.A.’s valuation

OHLC · last 20 sessions

· prices_daily

$4.93

Risk stats · trailing 1Y

Volatility (ann.)63.2%

Max drawdown-30.6%

Sharpe (1Y)0.46

Sortino (1Y)0.67

Trailing returns

· prices_daily roll-up

computed

-0.40%

+9.56%

-2.76%

+3.57%

—

YTD

+2.49%

—

52-week range

$4.15$5.98

Current $4.9343% of range

Volume · 20-session

Today 242KAvg 457K

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	4.94	4.98	4.90	4.93	4.93	4.93	0.00%	242,163
Jun 11, 2026	4.79	4.96	4.75	4.95	4.95	4.95	0.00%	444,165
Jun 10, 2026	4.81	4.87	4.76	4.82	4.82	4.82	0.00%	322,901
Jun 09, 2026	4.70	4.92	4.68	4.81	4.81	4.81	0.00%	512,930
Jun 05, 2026	4.50	4.54	4.41	4.41	4.41	4.41	0.00%	245,627
Jun 02, 2026	4.75	4.88	4.50	4.50	4.50	4.50	0.00%	440,500
Jun 01, 2026	4.26	4.66	4.25	4.54	4.54	4.54	0.00%	483,058
May 29, 2026	4.55	4.55	4.09	4.15	4.15	4.15	0.00%	698,844
May 28, 2026	4.15	4.25	4.14	4.19	4.19	4.19	0.00%	333,444
May 27, 2026	4.23	4.23	4.13	4.16	4.16	4.16	0.00%	601,125
May 26, 2026	4.34	4.35	4.15	4.25	4.25	4.25	0.00%	683,820
May 22, 2026	4.44	4.45	4.17	4.31	4.31	4.31	0.00%	508,400
May 21, 2026	4.37	4.49	4.24	4.39	4.39	4.39	0.00%	782,442
May 20, 2026	4.69	4.70	4.26	4.38	4.38	4.38	0.00%	1,134,256
May 19, 2026	4.86	4.88	4.72	4.75	4.75	4.75	0.00%	304,600
May 18, 2026	4.80	4.95	4.76	4.86	4.86	4.86	0.00%	143,215
May 15, 2026	4.91	4.96	4.76	4.80	4.80	4.80	0.00%	253,300
May 14, 2026	4.92	5.04	4.85	5.01	5.01	5.01	0.00%	141,377
May 13, 2026	4.86	4.93	4.78	4.89	4.89	4.89	0.00%	329,432
May 12, 2026	5.06	5.14	4.80	4.90	4.90	4.90	0.00%	528,200
May 11, 2026	5.04	5.11	4.98	5.05	5.05	5.05	0.00%	261,843
May 08, 2026	5.07	5.09	4.98	5.07	5.07	5.07	0.00%	279,011
May 07, 2026	5.15	5.23	5.01	5.07	5.07	5.07	0.00%	195,124

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.