AUNA
Auna S.A.$4.82
LiveJun 10, 2026
Market cap
$356.79M
52w range
4.09 – 6.85
P / E
—
EPS
—
Volume
322.9K
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Auna S.A.’s valuationOHLC · last 20 sessions
· prices_daily$4.82
Risk stats · trailing 1Y
Volatility (ann.)63.9%
Max drawdown-30.6%
Sharpe (1Y)0.33
Sortino (1Y)0.49
Trailing returns
· prices_daily roll-upcomputed
1D
+0.21%
5D
+16.14%
1M
-18.03%
3M
+6.87%
6M
—
YTD
+0.21%
1Y
—
3Y
—
5Y
—
52-week range
$4.15$5.98
Current $4.8237% of range
Volume · 20-session
Today 323KAvg 449K
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 4.81 | 4.87 | 4.76 | 4.82 | 4.82 | 4.82 | 0.00% | 322,901 |
| Jun 09, 2026 | 4.70 | 4.92 | 4.68 | 4.81 | 4.81 | 4.81 | 0.00% | 512,930 |
| Jun 05, 2026 | 4.50 | 4.54 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 245,627 |
| Jun 02, 2026 | 4.75 | 4.88 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 440,500 |
| Jun 01, 2026 | 4.26 | 4.66 | 4.25 | 4.54 | 4.54 | 4.54 | 0.00% | 483,058 |
| May 29, 2026 | 4.55 | 4.55 | 4.09 | 4.15 | 4.15 | 4.15 | 0.00% | 698,844 |
| May 28, 2026 | 4.15 | 4.25 | 4.14 | 4.19 | 4.19 | 4.19 | 0.00% | 333,444 |
| May 27, 2026 | 4.23 | 4.23 | 4.13 | 4.16 | 4.16 | 4.16 | 0.00% | 601,125 |
| May 26, 2026 | 4.34 | 4.35 | 4.15 | 4.25 | 4.25 | 4.25 | 0.00% | 683,820 |
| May 22, 2026 | 4.44 | 4.45 | 4.17 | 4.31 | 4.31 | 4.31 | 0.00% | 508,400 |
| May 21, 2026 | 4.37 | 4.49 | 4.24 | 4.39 | 4.39 | 4.39 | 0.00% | 782,442 |
| May 20, 2026 | 4.69 | 4.70 | 4.26 | 4.38 | 4.38 | 4.38 | 0.00% | 1,134,256 |
| May 19, 2026 | 4.86 | 4.88 | 4.72 | 4.75 | 4.75 | 4.75 | 0.00% | 304,600 |
| May 18, 2026 | 4.80 | 4.95 | 4.76 | 4.86 | 4.86 | 4.86 | 0.00% | 143,215 |
| May 15, 2026 | 4.91 | 4.96 | 4.76 | 4.80 | 4.80 | 4.80 | 0.00% | 253,300 |
| May 14, 2026 | 4.92 | 5.04 | 4.85 | 5.01 | 5.01 | 5.01 | 0.00% | 141,377 |
| May 13, 2026 | 4.86 | 4.93 | 4.78 | 4.89 | 4.89 | 4.89 | 0.00% | 329,432 |
| May 12, 2026 | 5.06 | 5.14 | 4.80 | 4.90 | 4.90 | 4.90 | 0.00% | 528,200 |
| May 11, 2026 | 5.04 | 5.11 | 4.98 | 5.05 | 5.05 | 5.05 | 0.00% | 261,843 |
| May 08, 2026 | 5.07 | 5.09 | 4.98 | 5.07 | 5.07 | 5.07 | 0.00% | 279,011 |
| May 07, 2026 | 5.15 | 5.23 | 5.01 | 5.07 | 5.07 | 5.07 | 0.00% | 195,124 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.