ATPC

Agape ATP Corporation

Consumer DefensivePackaged FoodsMYUSDPeers →Country macro →

$3.88

LiveJun 18, 2026

AI Brief

Market cap

$3.88M

52w range

1.72 – 79.35

P / E

—

EPS

—

Volume

70.95M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Agape ATP Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$2.89

Risk stats · trailing 1Y

Volatility (ann.)368.5%

Max drawdown-63.2%

Sharpe (1Y)1.13

Sortino (1Y)3.09

Trailing returns

· prices_daily roll-up

computed

+0.00%

-3.02%

+27.31%

+15.14%

—

YTD

-21.25%

—

52-week range

$1.83$6.07

Current $2.8925% of range

Volume · 20-session

Today 77KAvg 6.1M

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	2.83	2.89	2.75	2.89	2.89	2.89	0.00%	76,572
Jun 12, 2026	3.08	3.14	2.84	2.89	2.89	2.89	0.00%	77,856
Jun 11, 2026	2.94	3.16	2.93	3.11	3.11	3.11	0.00%	78,296
Jun 10, 2026	3.06	3.19	2.95	3.01	3.01	3.01	0.00%	133,701
Jun 09, 2026	3.05	3.55	2.75	3.12	3.12	3.12	0.00%	1,515,497
Jun 05, 2026	3.50	3.53	2.98	2.98	2.98	2.98	0.00%	119,741
Jun 02, 2026	3.78	3.98	2.80	2.97	2.97	2.97	0.00%	659,850
Jun 01, 2026	5.28	6.00	4.01	4.14	4.14	4.14	0.00%	1,231,304
May 29, 2026	5.63	6.03	4.62	4.87	4.87	4.87	0.00%	1,044,525
May 28, 2026	5.77	8.50	5.52	6.07	6.07	6.07	0.00%	54,082,014
May 27, 2026	3.12	3.12	2.74	2.85	2.85	2.85	0.00%	13,849,000
May 26, 2026	2.89	3.23	2.72	3.01	3.01	3.01	0.00%	296,620
May 22, 2026	3.23	3.23	2.50	2.78	2.78	2.78	0.00%	685,727
May 21, 2026	3.33	4.26	3.15	3.59	3.59	3.59	0.00%	47,581,513
May 20, 2026	2.11	2.20	2.09	2.09	2.09	2.09	0.00%	21,700
May 19, 2026	2.05	2.33	1.98	2.16	2.16	2.16	0.00%	61,106
May 18, 2026	2.27	2.31	2.07	2.08	2.08	2.08	0.00%	27,437
May 15, 2026	2.22	2.31	2.20	2.21	2.21	2.21	0.00%	18,700
May 14, 2026	2.22	2.28	2.15	2.18	2.18	2.18	0.00%	29,255
May 13, 2026	2.25	2.43	2.10	2.10	2.10	2.10	0.00%	24,043
May 12, 2026	2.24	2.51	2.20	2.24	2.24	2.24	0.00%	41,200
May 11, 2026	2.35	2.42	2.27	2.27	2.27	2.27	0.00%	40,500
May 08, 2026	2.66	2.66	2.25	2.37	2.37	2.37	0.00%	48,243
May 07, 2026	2.72	2.73	2.54	2.66	2.66	2.66	0.00%	214,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.