ASST

Strive, Inc.

Communication ServicesAsset ManagementUSUSDPeers →

$12.55

LiveJun 24, 2026

AI Brief

Market cap

$1.22B

52w range

7.02 – 252.00

P / E

—

EPS · FY 2025

$-9.75

Volume

5.21M

Revenue · FY 2025

$5.73M

+57.10% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Strive, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$14.85

Risk stats · trailing 1Y

Volatility (ann.)144.8%

Max drawdown-50.4%

Sharpe (1Y)0.72

Sortino (1Y)1.63

Trailing returns

· prices_daily roll-up

computed

-10.92%

+4.50%

-13.01%

+92.86%

—

YTD

+2.70%

—

52-week range

$7.17$18.53

Current $14.8568% of range

Volume · 20-session

Today 6.9MAvg 5.3M

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	15.55	15.79	14.22	14.85	14.85	14.85	0.00%	6,945,321
Jun 15, 2026	16.33	17.57	16.22	16.67	16.67	16.67	0.00%	8,421,773
Jun 12, 2026	14.67	15.71	14.51	15.15	15.15	15.15	0.00%	4,995,316
Jun 11, 2026	14.36	14.74	13.78	14.58	14.58	14.58	0.00%	4,207,884
Jun 10, 2026	14.14	14.65	13.95	14.43	14.43	14.43	0.00%	4,283,818
Jun 09, 2026	14.66	15.24	13.65	14.21	14.21	14.21	0.00%	4,088,371
Jun 05, 2026	14.50	14.50	13.39	13.92	13.92	13.92	0.00%	5,878,697
Jun 02, 2026	16.50	16.50	15.45	16.12	16.12	16.12	0.00%	5,859,104
Jun 01, 2026	16.95	17.34	16.00	17.20	17.20	17.20	0.00%	5,348,500
May 29, 2026	17.24	18.52	16.90	17.67	17.67	17.67	0.00%	5,936,400
May 28, 2026	17.20	18.29	16.56	17.80	17.80	17.80	0.00%	5,676,200
May 27, 2026	17.75	18.05	17.11	17.82	17.82	17.82	0.00%	4,143,700
May 26, 2026	18.59	19.40	17.65	18.10	18.10	18.10	0.00%	7,053,900
May 22, 2026	19.15	19.75	17.90	18.21	18.21	18.21	0.00%	7,803,900
May 21, 2026	16.98	18.57	16.67	18.53	18.53	18.53	0.00%	6,821,000
May 20, 2026	16.58	17.28	16.17	16.98	16.98	16.98	0.00%	3,587,000
May 19, 2026	15.95	16.26	15.28	16.16	16.16	16.16	0.00%	2,653,500
May 18, 2026	16.16	16.34	15.40	15.79	15.79	15.79	0.00%	4,065,113
May 15, 2026	17.19	17.19	16.33	16.79	16.79	16.79	0.00%	3,137,425
May 14, 2026	16.95	18.22	16.28	17.71	17.71	17.71	0.00%	5,358,012
May 13, 2026	16.88	17.43	16.06	16.74	16.74	16.74	0.00%	3,082,300
May 12, 2026	17.49	17.49	16.24	17.07	17.07	17.07	0.00%	3,589,800
May 11, 2026	15.92	18.15	15.71	17.95	17.95	17.95	0.00%	5,456,013
May 08, 2026	15.41	15.94	14.80	15.92	15.92	15.92	0.00%	2,442,600
May 07, 2026	15.98	15.99	15.10	15.46	15.46	15.46	0.00%	2,463,401

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.